GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,569 Value ($000) $7 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 16,594 Value ($000) $6 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 16,999 Value ($000) $6 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 17,079 Value ($000) $6 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 17,284 Value ($000) $6 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 17,995 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 17,835 Value ($000) $5,227 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 17,810 Value ($000) $5,290 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 17,905 Value ($000) $5,910 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 17,975 Value ($000) $6,876 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 18,140 Value ($000) $6,857 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 20,265 Value ($000) $7,691 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 20,560 Value ($000) $6,722 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 20,521 Value ($000) $5,411 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 21,550 Value ($000) $4,331 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 25,305 Value ($000) $5,001 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 33,355 Value ($000) $5,156 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 36,533 Value ($000) $8,400 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 36,733 Value ($000) $7,612 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 38,975 Value ($000) $7,974 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 38,060 Value ($000) $7,307 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 37,635 Value ($000) $6,287 Avg Close $170.89 Range $128.88 - $198.06