GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,523 Value ($000) $59,353 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 69,101 Value ($000) $55,029 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 65,979 Value ($000) $46,697 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 71,856 Value ($000) $39,254 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 66,934 Value ($000) $38,328 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 73,020 Value ($000) $36,153 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 67,474 Value ($000) $30,520 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 75,693 Value ($000) $31,616 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 68,709 Value ($000) $26,506 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 66,239 Value ($000) $21,433 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 69,872 Value ($000) $22,537 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 59,621 Value ($000) $19,503 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 57,374 Value ($000) $19,701 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 50,522 Value ($000) $14,805 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 97,353 Value ($000) $28,917 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 48,907 Value ($000) $16,144 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 68,476 Value ($000) $26,196 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 52,631 Value ($000) $19,896 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 43,083 Value ($000) $16,351 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 30,289 Value ($000) $9,905 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 31,816 Value ($000) $8,389 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 27,234 Value ($000) $5,474 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 29,074 Value ($000) $5,746 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 20,650 Value ($000) $3,192 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 33,763 Value ($000) $7,764 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 40,983 Value ($000) $8,493 Avg Close $179.59 Range $165.99 - $190.99

Q4 2018

Shares 85,644 Value ($000) $14,306 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 75,175 Value ($000) $16,857 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 60,590 Value ($000) $13,365 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 233,543 Value ($000) $58,819 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 254,656 Value ($000) $64,876 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 233,277 Value ($000) $55,333 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 227,585 Value ($000) $50,503 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 217,570 Value ($000) $49,980 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 228,315 Value ($000) $54,670 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 213,210 Value ($000) $34,384 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 216,933 Value ($000) $32,232 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 222,128 Value ($000) $34,870 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 215,988 Value ($000) $38,928 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 249,096 Value ($000) $43,282 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 283,605 Value ($000) $59,214 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 299,115 Value ($000) $56,226 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 211,174 Value ($000) $40,931 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 234,638 Value ($000) $43,074 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 214,481 Value ($000) $35,913 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 208,795 Value ($000) $34,211 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 217,289 Value ($000) $38,516 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 179,790 Value ($000) $28,444 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 136,601 Value ($000) $20,662 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,523	$59,353	$813.35	$736.36 - $919.10
Q3 2025	69,101	$55,029	$734.84	$684.23 - $821.18
Q2 2025	65,979	$46,697	$571.74	$432.73 - $706.99
Q1 2025	71,856	$39,254	$590.71	$512.19 - $658.75
Q4 2024	66,934	$38,328	$544.86	$472.18 - $599.67
Q3 2024	73,020	$36,153	$475.08	$424.00 - $501.45
Q2 2024	67,474	$30,520	$423.71	$373.03 - $454.32
Q1 2024	75,693	$31,616	$372.27	$356.00 - $403.94
Q4 2023	68,709	$26,506	$317.74	$274.61 - $371.02
Q3 2023	66,239	$21,433	$315.37	$294.31 - $340.35
Q2 2023	69,872	$22,537	$307.90	$292.29 - $327.28
Q1 2023	59,621	$19,503	$323.64	$281.97 - $352.13
Q4 2022	57,374	$19,701	$321.54	$265.13 - $358.95
Q3 2022	50,522	$14,805	$297.04	$254.08 - $327.95
Q2 2022	97,353	$28,917	$283.57	$254.36 - $315.71
Q1 2022	48,907	$16,144	$319.80	$289.53 - $372.88
Q4 2021	68,476	$26,196	$356.48	$331.30 - $383.05
Q3 2021	52,631	$19,896	$349.92	$312.18 - $376.37
Q2 2021	43,083	$16,351	$319.41	$287.92 - $351.77
Q1 2021	30,289	$9,905	$276.90	$231.02 - $318.13
Q4 2020	31,816	$8,389	$197.01	$163.85 - $234.37
Q3 2020	27,234	$5,474	$178.97	$164.16 - $197.73
Q2 2020	29,074	$5,746	$164.18	$123.60 - $195.75
Q1 2020	20,650	$3,192	$184.40	$114.16 - $217.18
Q4 2019	33,763	$7,764	$187.49	$167.27 - $201.35
Q3 2019	40,983	$8,493	$179.59	$165.99 - $190.99
Q4 2018	85,644	$14,306	$170.89	$128.88 - $198.06
Q3 2018	75,175	$16,857	$196.40	$184.61 - $206.70
Q2 2018	60,590	$13,365	$200.65	$184.80 - $220.61
Q1 2018	233,543	$58,819	$218.41	$200.54 - $231.37
Q4 2017	254,656	$64,876	$205.15	$195.11 - $219.69
Q3 2017	233,277	$55,333	$188.03	$179.32 - $198.50
Q2 2017	227,585	$50,503	$184.61	$174.53 - $193.25
Q1 2017	217,570	$49,980	$200.04	$183.26 - $211.72
Q4 2016	228,315	$54,670	$167.76	$132.22 - $203.24
Q3 2016	213,210	$34,384	$133.80	$117.21 - $142.26
Q2 2016	216,933	$32,232	$127.90	$113.58 - $138.25
Q1 2016	222,128	$34,870	$126.24	$113.32 - $144.66
Q4 2015	215,988	$38,928	$151.14	$137.97 - $162.36
Q3 2015	249,096	$43,282	$158.88	$136.03 - $173.70
Q2 2015	283,605	$59,214	$164.61	$150.85 - $177.07
Q1 2015	299,115	$56,226	$149.80	$138.56 - $157.44
Q4 2014	211,174	$40,931	$150.86	$137.31 - $159.31
Q3 2014	234,638	$43,074	$140.58	$129.11 - $151.20
Q2 2014	214,481	$35,913	$128.71	$120.80 - $136.75
Q1 2014	208,795	$34,211	$133.70	$126.84 - $143.80
Q4 2013	217,289	$38,516	$130.68	$120.94 - $140.87
Q3 2013	179,790	$28,444	$127.13	$117.74 - $134.52
Q2 2013	136,601	$20,662	$120.06	$107.94 - $132.67