GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,826 Value ($000) $600,204 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 731,213 Value ($000) $582,301 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 566,779 Value ($000) $401,138 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 524,296 Value ($000) $286,418 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 407,761 Value ($000) $233,492 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 623,583 Value ($000) $308,742 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 843,646 Value ($000) $381,598 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 625,692 Value ($000) $261,345 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 391,099 Value ($000) $150,874 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 355,534 Value ($000) $115,040 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 325,903 Value ($000) $105,117 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 252,811 Value ($000) $82,697 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 210,340 Value ($000) $72,227 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 366,026 Value ($000) $107,264 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 260,526 Value ($000) $77,381 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 131,626 Value ($000) $43,450 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 277,347 Value ($000) $106,099 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 362,686 Value ($000) $137,106 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 314,908 Value ($000) $119,517 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 491,023 Value ($000) $160,565 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,129,468 Value ($000) $297,852 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 305,897 Value ($000) $61,476 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 299,603 Value ($000) $59,208 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 278,603 Value ($000) $43,069 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 336,280 Value ($000) $77,321 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 158,410 Value ($000) $32,827 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 239,257 Value ($000) $48,952 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 548,850 Value ($000) $105,374 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 706,120 Value ($000) $117,947 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 629,220 Value ($000) $141,096 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 577,920 Value ($000) $127,472 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 711,164 Value ($000) $179,114 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 755,264 Value ($000) $192,411 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 780,264 Value ($000) $185,071 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 776,564 Value ($000) $172,320 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 863,464 Value ($000) $198,355 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 374,867 Value ($000) $89,762 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 624,187 Value ($000) $100,663 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 588,587 Value ($000) $87,452 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 438,178 Value ($000) $68,785 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 763,318 Value ($000) $137,573 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,491,958 Value ($000) $259,243 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 956,215 Value ($000) $199,648 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 464,876 Value ($000) $87,383 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,503,635 Value ($000) $291,450 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 573,216 Value ($000) $105,225 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 864,628 Value ($000) $144,773 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 660,428 Value ($000) $108,211 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,187,693 Value ($000) $210,530 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 678,250 Value ($000) $107,306 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 689,293 Value ($000) $104,256 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 524,893 Value ($000) $77,238 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,826	$600,204	$813.35	$736.36 - $919.10
Q3 2025	731,213	$582,301	$734.84	$684.23 - $821.18
Q2 2025	566,779	$401,138	$571.74	$432.73 - $706.99
Q1 2025	524,296	$286,418	$590.71	$512.19 - $658.75
Q4 2024	407,761	$233,492	$544.86	$472.18 - $599.67
Q3 2024	623,583	$308,742	$475.08	$424.00 - $501.45
Q2 2024	843,646	$381,598	$423.71	$373.03 - $454.32
Q1 2024	625,692	$261,345	$372.27	$356.00 - $403.94
Q4 2023	391,099	$150,874	$317.74	$274.61 - $371.02
Q3 2023	355,534	$115,040	$315.37	$294.31 - $340.35
Q2 2023	325,903	$105,117	$307.90	$292.29 - $327.28
Q1 2023	252,811	$82,697	$323.64	$281.97 - $352.13
Q4 2022	210,340	$72,227	$321.54	$265.13 - $358.95
Q3 2022	366,026	$107,264	$297.04	$254.08 - $327.95
Q2 2022	260,526	$77,381	$283.57	$254.36 - $315.71
Q1 2022	131,626	$43,450	$319.80	$289.53 - $372.88
Q4 2021	277,347	$106,099	$356.48	$331.30 - $383.05
Q3 2021	362,686	$137,106	$349.92	$312.18 - $376.37
Q2 2021	314,908	$119,517	$319.41	$287.92 - $351.77
Q1 2021	491,023	$160,565	$276.90	$231.02 - $318.13
Q4 2020	1,129,468	$297,852	$197.01	$163.85 - $234.37
Q3 2020	305,897	$61,476	$178.97	$164.16 - $197.73
Q2 2020	299,603	$59,208	$164.18	$123.60 - $195.75
Q1 2020	278,603	$43,069	$184.40	$114.16 - $217.18
Q4 2019	336,280	$77,321	$187.49	$167.27 - $201.35
Q3 2019	158,410	$32,827	$179.59	$165.99 - $190.99
Q2 2019	239,257	$48,952	$169.10	$154.86 - $179.11
Q1 2019	548,850	$105,374	$164.16	$138.78 - $176.11
Q4 2018	706,120	$117,947	$170.89	$128.88 - $198.06
Q3 2018	629,220	$141,096	$196.40	$184.61 - $206.70
Q2 2018	577,920	$127,472	$200.65	$184.80 - $220.61
Q1 2018	711,164	$179,114	$218.41	$200.54 - $231.37
Q4 2017	755,264	$192,411	$205.15	$195.11 - $219.69
Q3 2017	780,264	$185,071	$188.03	$179.32 - $198.50
Q2 2017	776,564	$172,320	$184.61	$174.53 - $193.25
Q1 2017	863,464	$198,355	$200.04	$183.26 - $211.72
Q4 2016	374,867	$89,762	$167.76	$132.22 - $203.24
Q3 2016	624,187	$100,663	$133.80	$117.21 - $142.26
Q2 2016	588,587	$87,452	$127.90	$113.58 - $138.25
Q1 2016	438,178	$68,785	$126.24	$113.32 - $144.66
Q4 2015	763,318	$137,573	$151.14	$137.97 - $162.36
Q3 2015	1,491,958	$259,243	$158.88	$136.03 - $173.70
Q2 2015	956,215	$199,648	$164.61	$150.85 - $177.07
Q1 2015	464,876	$87,383	$149.80	$138.56 - $157.44
Q4 2014	1,503,635	$291,450	$150.86	$137.31 - $159.31
Q3 2014	573,216	$105,225	$140.58	$129.11 - $151.20
Q2 2014	864,628	$144,773	$128.71	$120.80 - $136.75
Q1 2014	660,428	$108,211	$133.70	$126.84 - $143.80
Q4 2013	1,187,693	$210,530	$130.68	$120.94 - $140.87
Q3 2013	678,250	$107,306	$127.13	$117.74 - $134.52
Q2 2013	689,293	$104,256	$120.06	$107.94 - $132.67
Q1 2013	524,893	$77,238	$115.64	$101.57 - $124.59