GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $2 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,225 Value ($000) $1,772 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,241 Value ($000) $1,586 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,226 Value ($000) $1,216 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,241 Value ($000) $1,283 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,244 Value ($000) $1,111 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,514 Value ($000) $2,042 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,259 Value ($000) $944 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,234 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,294 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,293 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,280 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,300 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,305 Value ($000) $675 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,379 Value ($000) $707 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,369 Value ($000) $782 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,354 Value ($000) $901 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,274 Value ($000) $860 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,254 Value ($000) $855 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,225 Value ($000) $728 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,235 Value ($000) $589 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,274 Value ($000) $457 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,264 Value ($000) $447 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,240 Value ($000) $346 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,240 Value ($000) $515 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,240 Value ($000) $464 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,230 Value ($000) $456 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,210 Value ($000) $424 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,205 Value ($000) $368 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,395 Value ($000) $761 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,285 Value ($000) $725 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 950 Value ($000) $239 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 950 Value ($000) $242 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 950 Value ($000) $225 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 950 Value ($000) $211 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 940 Value ($000) $216 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,026 Value ($000) $246 Avg Close $167.76 Range $132.22 - $203.24
Q2 2015
Shares 1,072 Value ($000) $224 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,072 Value ($000) $202 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,072 Value ($000) $208 Avg Close $150.86 Range $137.31 - $159.31