GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,916 Value ($000) $14,865 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,120 Value ($000) $12,037 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 18,724 Value ($000) $13,246 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 24,450 Value ($000) $13,356 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 28,049 Value ($000) $16,066 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 36,887 Value ($000) $18,260 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 39,005 Value ($000) $17,634 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 22,048 Value ($000) $9,207 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,220 Value ($000) $1,242 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,868 Value ($000) $928 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,586 Value ($000) $834 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 712 Value ($000) $233 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 896 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,916	$14,865	$813.35	$736.36 - $919.10
Q3 2025	15,120	$12,037	$734.84	$684.23 - $821.18
Q2 2025	18,724	$13,246	$571.74	$432.73 - $706.99
Q1 2025	24,450	$13,356	$590.71	$512.19 - $658.75
Q4 2024	28,049	$16,066	$544.86	$472.18 - $599.67
Q3 2024	36,887	$18,260	$475.08	$424.00 - $501.45
Q2 2024	39,005	$17,634	$423.71	$373.03 - $454.32
Q1 2024	22,048	$9,207	$372.27	$356.00 - $403.94
Q4 2023	3,220	$1,242	$317.74	$274.61 - $371.02
Q3 2023	2,868	$928	$315.37	$294.31 - $340.35
Q2 2023	2,586	$834	$307.90	$292.29 - $327.28
Q1 2023	712	$233	$323.64	$281.97 - $352.13
Q4 2022	896	$0	$321.54	$265.13 - $358.95