GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,814 Value ($000) $34,118 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 38,804 Value ($000) $30,902 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 38,517 Value ($000) $27,260 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 38,210 Value ($000) $20,874 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 35,892 Value ($000) $20,552 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 33,160 Value ($000) $16,418 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 32,436 Value ($000) $14,671 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 32,444 Value ($000) $13,552 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 32,051 Value ($000) $12,364 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 32,311 Value ($000) $10,455 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 33,548 Value ($000) $10,821 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 37,940 Value ($000) $12,411 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 38,835 Value ($000) $13,335 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 38,944 Value ($000) $11,413 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 38,818 Value ($000) $11,530 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 39,783 Value ($000) $13,132 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 40,306 Value ($000) $15,419 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 40,071 Value ($000) $15,148 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 39,889 Value ($000) $15,139 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 39,717 Value ($000) $12,987 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 38,368 Value ($000) $10,118 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 38,485 Value ($000) $7,734 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 38,922 Value ($000) $7,692 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 38,708 Value ($000) $5,984 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 39,024 Value ($000) $8,973 Avg Close $187.49 Range $167.27 - $201.35

Q2 2019

Shares 39,047 Value ($000) $7,989 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 39,426 Value ($000) $7,569 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 39,904 Value ($000) $6,666 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 40,000 Value ($000) $8,970 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 40,542 Value ($000) $10,211 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 41,587 Value ($000) $10,595 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 41,721 Value ($000) $9,896 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 43,845 Value ($000) $9,729 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 44,699 Value ($000) $10,269 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 47,370 Value ($000) $11,343 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 48,737 Value ($000) $7,860 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 47,717 Value ($000) $7,090 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 58,609 Value ($000) $9,201 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 61,930 Value ($000) $11,162 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 61,262 Value ($000) $10,644 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 60,190 Value ($000) $12,567 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 59,840 Value ($000) $11,249 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 59,500 Value ($000) $11,533 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 58,535 Value ($000) $10,745 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 58,825 Value ($000) $9,850 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 60,165 Value ($000) $9,858 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 59,992 Value ($000) $10,634 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 59,812 Value ($000) $9,463 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 60,062 Value ($000) $9,084 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,814	$34,118	$813.35	$736.36 - $919.10
Q3 2025	38,804	$30,902	$734.84	$684.23 - $821.18
Q2 2025	38,517	$27,260	$571.74	$432.73 - $706.99
Q1 2025	38,210	$20,874	$590.71	$512.19 - $658.75
Q4 2024	35,892	$20,552	$544.86	$472.18 - $599.67
Q3 2024	33,160	$16,418	$475.08	$424.00 - $501.45
Q2 2024	32,436	$14,671	$423.71	$373.03 - $454.32
Q1 2024	32,444	$13,552	$372.27	$356.00 - $403.94
Q4 2023	32,051	$12,364	$317.74	$274.61 - $371.02
Q3 2023	32,311	$10,455	$315.37	$294.31 - $340.35
Q2 2023	33,548	$10,821	$307.90	$292.29 - $327.28
Q1 2023	37,940	$12,411	$323.64	$281.97 - $352.13
Q4 2022	38,835	$13,335	$321.54	$265.13 - $358.95
Q3 2022	38,944	$11,413	$297.04	$254.08 - $327.95
Q2 2022	38,818	$11,530	$283.57	$254.36 - $315.71
Q1 2022	39,783	$13,132	$319.80	$289.53 - $372.88
Q4 2021	40,306	$15,419	$356.48	$331.30 - $383.05
Q3 2021	40,071	$15,148	$349.92	$312.18 - $376.37
Q2 2021	39,889	$15,139	$319.41	$287.92 - $351.77
Q1 2021	39,717	$12,987	$276.90	$231.02 - $318.13
Q4 2020	38,368	$10,118	$197.01	$163.85 - $234.37
Q3 2020	38,485	$7,734	$178.97	$164.16 - $197.73
Q2 2020	38,922	$7,692	$164.18	$123.60 - $195.75
Q1 2020	38,708	$5,984	$184.40	$114.16 - $217.18
Q4 2019	39,024	$8,973	$187.49	$167.27 - $201.35
Q2 2019	39,047	$7,989	$169.10	$154.86 - $179.11
Q1 2019	39,426	$7,569	$164.16	$138.78 - $176.11
Q4 2018	39,904	$6,666	$170.89	$128.88 - $198.06
Q3 2018	40,000	$8,970	$196.40	$184.61 - $206.70
Q1 2018	40,542	$10,211	$218.41	$200.54 - $231.37
Q4 2017	41,587	$10,595	$205.15	$195.11 - $219.69
Q3 2017	41,721	$9,896	$188.03	$179.32 - $198.50
Q2 2017	43,845	$9,729	$184.61	$174.53 - $193.25
Q1 2017	44,699	$10,269	$200.04	$183.26 - $211.72
Q4 2016	47,370	$11,343	$167.76	$132.22 - $203.24
Q3 2016	48,737	$7,860	$133.80	$117.21 - $142.26
Q2 2016	47,717	$7,090	$127.90	$113.58 - $138.25
Q1 2016	58,609	$9,201	$126.24	$113.32 - $144.66
Q4 2015	61,930	$11,162	$151.14	$137.97 - $162.36
Q3 2015	61,262	$10,644	$158.88	$136.03 - $173.70
Q2 2015	60,190	$12,567	$164.61	$150.85 - $177.07
Q1 2015	59,840	$11,249	$149.80	$138.56 - $157.44
Q4 2014	59,500	$11,533	$150.86	$137.31 - $159.31
Q3 2014	58,535	$10,745	$140.58	$129.11 - $151.20
Q2 2014	58,825	$9,850	$128.71	$120.80 - $136.75
Q1 2014	60,165	$9,858	$133.70	$126.84 - $143.80
Q4 2013	59,992	$10,634	$130.68	$120.94 - $140.87
Q3 2013	59,812	$9,463	$127.13	$117.74 - $134.52
Q2 2013	60,062	$9,084	$120.06	$107.94 - $132.67