GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,180 Value ($000) $25,649 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 29,399 Value ($000) $23,412 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 26,094 Value ($000) $18,468 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,677 Value ($000) $14,027 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 36,006 Value ($000) $20,618 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 39,404 Value ($000) $19,509 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 38,686 Value ($000) $17,498 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 38,119 Value ($000) $15,922 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 36,444 Value ($000) $14,059 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 21,207 Value ($000) $6,862 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 15,411 Value ($000) $4,971 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,628 Value ($000) $3,149 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 11,707 Value ($000) $4,020 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 18,697 Value ($000) $5,479 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 31,757 Value ($000) $9,432 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 41,673 Value ($000) $13,756 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 42,125 Value ($000) $16,115 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 33,645 Value ($000) $12,719 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 25,903 Value ($000) $9,831 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,893 Value ($000) $4,216 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,179 Value ($000) $838 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,838 Value ($000) $369 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,099 Value ($000) $415 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,342 Value ($000) $362 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,519 Value ($000) $579 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,231 Value ($000) $670 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,981 Value ($000) $815 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,729 Value ($000) $908 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 10,296 Value ($000) $1,720 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 14,250 Value ($000) $3,195 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 14,452 Value ($000) $3,188 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 14,238 Value ($000) $3,744 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 12,610 Value ($000) $3,213 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,827 Value ($000) $2,094 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 15,149 Value ($000) $3,362 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 22,687 Value ($000) $5,212 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 36,421 Value ($000) $8,721 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 50,903 Value ($000) $8,209 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 66,587 Value ($000) $9,893 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 64,153 Value ($000) $10,071 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 58,964 Value ($000) $10,627 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 41,419 Value ($000) $7,197 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 32,728 Value ($000) $6,833 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 27,885 Value ($000) $5,242 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 28,585 Value ($000) $5,541 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 23,633 Value ($000) $4,338 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 16,010 Value ($000) $2,681 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 14,131 Value ($000) $2,315 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 9,435 Value ($000) $1,672 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 6,814 Value ($000) $1,078 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 3,156 Value ($000) $477 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,180	$25,649	$813.35	$736.36 - $919.10
Q3 2025	29,399	$23,412	$734.84	$684.23 - $821.18
Q2 2025	26,094	$18,468	$571.74	$432.73 - $706.99
Q1 2025	25,677	$14,027	$590.71	$512.19 - $658.75
Q4 2024	36,006	$20,618	$544.86	$472.18 - $599.67
Q3 2024	39,404	$19,509	$475.08	$424.00 - $501.45
Q2 2024	38,686	$17,498	$423.71	$373.03 - $454.32
Q1 2024	38,119	$15,922	$372.27	$356.00 - $403.94
Q4 2023	36,444	$14,059	$317.74	$274.61 - $371.02
Q3 2023	21,207	$6,862	$315.37	$294.31 - $340.35
Q2 2023	15,411	$4,971	$307.90	$292.29 - $327.28
Q1 2023	9,628	$3,149	$323.64	$281.97 - $352.13
Q4 2022	11,707	$4,020	$321.54	$265.13 - $358.95
Q3 2022	18,697	$5,479	$297.04	$254.08 - $327.95
Q2 2022	31,757	$9,432	$283.57	$254.36 - $315.71
Q1 2022	41,673	$13,756	$319.80	$289.53 - $372.88
Q4 2021	42,125	$16,115	$356.48	$331.30 - $383.05
Q3 2021	33,645	$12,719	$349.92	$312.18 - $376.37
Q2 2021	25,903	$9,831	$319.41	$287.92 - $351.77
Q1 2021	12,893	$4,216	$276.90	$231.02 - $318.13
Q4 2020	3,179	$838	$197.01	$163.85 - $234.37
Q3 2020	1,838	$369	$178.97	$164.16 - $197.73
Q2 2020	2,099	$415	$164.18	$123.60 - $195.75
Q1 2020	2,342	$362	$184.40	$114.16 - $217.18
Q4 2019	2,519	$579	$187.49	$167.27 - $201.35
Q3 2019	3,231	$670	$179.59	$165.99 - $190.99
Q2 2019	3,981	$815	$169.10	$154.86 - $179.11
Q1 2019	4,729	$908	$164.16	$138.78 - $176.11
Q4 2018	10,296	$1,720	$170.89	$128.88 - $198.06
Q3 2018	14,250	$3,195	$196.40	$184.61 - $206.70
Q2 2018	14,452	$3,188	$200.65	$184.80 - $220.61
Q1 2018	14,238	$3,744	$218.41	$200.54 - $231.37
Q4 2017	12,610	$3,213	$205.15	$195.11 - $219.69
Q3 2017	8,827	$2,094	$188.03	$179.32 - $198.50
Q2 2017	15,149	$3,362	$184.61	$174.53 - $193.25
Q1 2017	22,687	$5,212	$200.04	$183.26 - $211.72
Q4 2016	36,421	$8,721	$167.76	$132.22 - $203.24
Q3 2016	50,903	$8,209	$133.80	$117.21 - $142.26
Q2 2016	66,587	$9,893	$127.90	$113.58 - $138.25
Q1 2016	64,153	$10,071	$126.24	$113.32 - $144.66
Q4 2015	58,964	$10,627	$151.14	$137.97 - $162.36
Q3 2015	41,419	$7,197	$158.88	$136.03 - $173.70
Q2 2015	32,728	$6,833	$164.61	$150.85 - $177.07
Q1 2015	27,885	$5,242	$149.80	$138.56 - $157.44
Q4 2014	28,585	$5,541	$150.86	$137.31 - $159.31
Q3 2014	23,633	$4,338	$140.58	$129.11 - $151.20
Q2 2014	16,010	$2,681	$128.71	$120.80 - $136.75
Q1 2014	14,131	$2,315	$133.70	$126.84 - $143.80
Q4 2013	9,435	$1,672	$130.68	$120.94 - $140.87
Q3 2013	6,814	$1,078	$127.13	$117.74 - $134.52
Q2 2013	3,156	$477	$120.06	$107.94 - $132.67