GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,900 Value ($000) $1,874 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,900 Value ($000) $1,852 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,900	$1,874	$356.48	$331.30 - $383.05
Q3 2021	4,900	$1,852	$349.92	$312.18 - $376.37