GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,701 Value ($000) $121,039 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 141,153 Value ($000) $112,407 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 140,606 Value ($000) $99,514 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 142,705 Value ($000) $65,961 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 133,726 Value ($000) $77,564 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 134,929 Value ($000) $66,805 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 117,957 Value ($000) $54,829 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 119,124 Value ($000) $49,259 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 121,410 Value ($000) $46,837 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 279,173 Value ($000) $90,045 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 272,681 Value ($000) $86,928 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 474,863 Value ($000) $17,548 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 278,104 Value ($000) $81,498 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 279,332 Value ($000) $82,967 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 538,127 Value ($000) $177,636 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 643,411 Value ($000) $246,137 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 634,311 Value ($000) $239,788 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 636,653 Value ($000) $241,629 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 561,993 Value ($000) $183,772 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 368,025 Value ($000) $97,053 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 19,551 Value ($000) $3,912 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 11,318 Value ($000) $2,237 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 12,625 Value ($000) $1,953 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 14,351 Value ($000) $3,299 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 13,333 Value ($000) $2,762 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 12,940 Value ($000) $2,647 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 12,822 Value ($000) $2,462 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 12,421 Value ($000) $2,076 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 14,187 Value ($000) $3,181 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 14,607 Value ($000) $3,221 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 14,538 Value ($000) $3,661 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 13,876 Value ($000) $3,535 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,737 Value ($000) $649 Avg Close $188.03 Range $179.32 - $198.50