GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $109 Avg Close $590.71 Range $512.19 - $658.75

Q3 2023

Shares 1,000 Value ($000) $324 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 1,100 Value ($000) $360 Avg Close $323.64 Range $281.97 - $352.13

Q2 2015

Shares 3,150 Value ($000) $658 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$109	$590.71	$512.19 - $658.75
Q3 2023	1,000	$324	$315.37	$294.31 - $340.35
Q1 2023	1,100	$360	$323.64	$281.97 - $352.13
Q2 2015	3,150	$658	$164.61	$150.85 - $177.07