GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,523 Value ($000) $11,887 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,700 Value ($000) $12,503 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 17,439 Value ($000) $12,342 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 17,511 Value ($000) $9,566 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 14,055 Value ($000) $8,048 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 14,377 Value ($000) $7,118 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 15,323 Value ($000) $6,931 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 17,928 Value ($000) $7,488 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 22,161 Value ($000) $8,549 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 23,005 Value ($000) $7,444 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 24,044 Value ($000) $7,755 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 25,025 Value ($000) $8,186 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 28,910 Value ($000) $9,927 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 29,900 Value ($000) $8,762 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 34,967 Value ($000) $10,386 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 33,323 Value ($000) $11,000 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 29,786 Value ($000) $11,395 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 33,455 Value ($000) $12,647 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 37,561 Value ($000) $14,256 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 38,699 Value ($000) $12,655 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 40,658 Value ($000) $10,722 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 40,819 Value ($000) $8,203 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 41,158 Value ($000) $8,134 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 40,242 Value ($000) $6,221 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 40,395 Value ($000) $9,288 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 22,620 Value ($000) $4,688 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 17,404 Value ($000) $3,561 Avg Close $169.10 Range $154.86 - $179.11

Q1 2018

Shares 26,190 Value ($000) $6,596 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 26,152 Value ($000) $6,662 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 35,718 Value ($000) $8,472 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 34,563 Value ($000) $7,670 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 20,935 Value ($000) $4,809 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 26,363 Value ($000) $6,313 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 40,096 Value ($000) $6,466 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 40,096 Value ($000) $5,957 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 39,102 Value ($000) $6,138 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 34,025 Value ($000) $6,132 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 34,025 Value ($000) $5,912 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 34,025 Value ($000) $7,104 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 33,393 Value ($000) $6,277 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 34,311 Value ($000) $6,651 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 28,795 Value ($000) $5,286 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 28,795 Value ($000) $4,821 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 28,795 Value ($000) $4,718 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 28,795 Value ($000) $5,104 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 28,795 Value ($000) $4,556 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 28,795 Value ($000) $4,355 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,523	$11,887	$813.35	$736.36 - $919.10
Q3 2025	15,700	$12,503	$734.84	$684.23 - $821.18
Q2 2025	17,439	$12,342	$571.74	$432.73 - $706.99
Q1 2025	17,511	$9,566	$590.71	$512.19 - $658.75
Q4 2024	14,055	$8,048	$544.86	$472.18 - $599.67
Q3 2024	14,377	$7,118	$475.08	$424.00 - $501.45
Q2 2024	15,323	$6,931	$423.71	$373.03 - $454.32
Q1 2024	17,928	$7,488	$372.27	$356.00 - $403.94
Q4 2023	22,161	$8,549	$317.74	$274.61 - $371.02
Q3 2023	23,005	$7,444	$315.37	$294.31 - $340.35
Q2 2023	24,044	$7,755	$307.90	$292.29 - $327.28
Q1 2023	25,025	$8,186	$323.64	$281.97 - $352.13
Q4 2022	28,910	$9,927	$321.54	$265.13 - $358.95
Q3 2022	29,900	$8,762	$297.04	$254.08 - $327.95
Q2 2022	34,967	$10,386	$283.57	$254.36 - $315.71
Q1 2022	33,323	$11,000	$319.80	$289.53 - $372.88
Q4 2021	29,786	$11,395	$356.48	$331.30 - $383.05
Q3 2021	33,455	$12,647	$349.92	$312.18 - $376.37
Q2 2021	37,561	$14,256	$319.41	$287.92 - $351.77
Q1 2021	38,699	$12,655	$276.90	$231.02 - $318.13
Q4 2020	40,658	$10,722	$197.01	$163.85 - $234.37
Q3 2020	40,819	$8,203	$178.97	$164.16 - $197.73
Q2 2020	41,158	$8,134	$164.18	$123.60 - $195.75
Q1 2020	40,242	$6,221	$184.40	$114.16 - $217.18
Q4 2019	40,395	$9,288	$187.49	$167.27 - $201.35
Q3 2019	22,620	$4,688	$179.59	$165.99 - $190.99
Q2 2019	17,404	$3,561	$169.10	$154.86 - $179.11
Q1 2018	26,190	$6,596	$218.41	$200.54 - $231.37
Q4 2017	26,152	$6,662	$205.15	$195.11 - $219.69
Q3 2017	35,718	$8,472	$188.03	$179.32 - $198.50
Q2 2017	34,563	$7,670	$184.61	$174.53 - $193.25
Q1 2017	20,935	$4,809	$200.04	$183.26 - $211.72
Q4 2016	26,363	$6,313	$167.76	$132.22 - $203.24
Q3 2016	40,096	$6,466	$133.80	$117.21 - $142.26
Q2 2016	40,096	$5,957	$127.90	$113.58 - $138.25
Q1 2016	39,102	$6,138	$126.24	$113.32 - $144.66
Q4 2015	34,025	$6,132	$151.14	$137.97 - $162.36
Q3 2015	34,025	$5,912	$158.88	$136.03 - $173.70
Q2 2015	34,025	$7,104	$164.61	$150.85 - $177.07
Q1 2015	33,393	$6,277	$149.80	$138.56 - $157.44
Q4 2014	34,311	$6,651	$150.86	$137.31 - $159.31
Q3 2014	28,795	$5,286	$140.58	$129.11 - $151.20
Q2 2014	28,795	$4,821	$128.71	$120.80 - $136.75
Q1 2014	28,795	$4,718	$133.70	$126.84 - $143.80
Q4 2013	28,795	$5,104	$130.68	$120.94 - $140.87
Q3 2013	28,795	$4,556	$127.13	$117.74 - $134.52
Q2 2013	28,795	$4,355	$120.06	$107.94 - $132.67