GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723 Value ($000) $636 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 723 Value ($000) $576 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 723 Value ($000) $512 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 723 Value ($000) $395 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 723 Value ($000) $414 Avg Close $544.86 Range $472.18 - $599.67

Q3 2018

Shares 71 Value ($000) $16 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 71 Value ($000) $16 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 71 Value ($000) $18 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 71 Value ($000) $18 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 71 Value ($000) $17 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 441 Value ($000) $98 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 441 Value ($000) $101 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 471 Value ($000) $113 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 621 Value ($000) $100 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 621 Value ($000) $92 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 520 Value ($000) $82 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 520 Value ($000) $94 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 520 Value ($000) $90 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 520 Value ($000) $109 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 520 Value ($000) $98 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 520 Value ($000) $101 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 370 Value ($000) $68 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 370 Value ($000) $62 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 370 Value ($000) $61 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 370 Value ($000) $66 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 370 Value ($000) $59 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 470 Value ($000) $71 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723	$636	$813.35	$736.36 - $919.10
Q3 2025	723	$576	$734.84	$684.23 - $821.18
Q2 2025	723	$512	$571.74	$432.73 - $706.99
Q1 2025	723	$395	$590.71	$512.19 - $658.75
Q4 2024	723	$414	$544.86	$472.18 - $599.67
Q3 2018	71	$16	$196.40	$184.61 - $206.70
Q2 2018	71	$16	$200.65	$184.80 - $220.61
Q1 2018	71	$18	$218.41	$200.54 - $231.37
Q4 2017	71	$18	$205.15	$195.11 - $219.69
Q3 2017	71	$17	$188.03	$179.32 - $198.50
Q2 2017	441	$98	$184.61	$174.53 - $193.25
Q1 2017	441	$101	$200.04	$183.26 - $211.72
Q4 2016	471	$113	$167.76	$132.22 - $203.24
Q3 2016	621	$100	$133.80	$117.21 - $142.26
Q2 2016	621	$92	$127.90	$113.58 - $138.25
Q1 2016	520	$82	$126.24	$113.32 - $144.66
Q4 2015	520	$94	$151.14	$137.97 - $162.36
Q3 2015	520	$90	$158.88	$136.03 - $173.70
Q2 2015	520	$109	$164.61	$150.85 - $177.07
Q1 2015	520	$98	$149.80	$138.56 - $157.44
Q4 2014	520	$101	$150.86	$137.31 - $159.31
Q3 2014	370	$68	$140.58	$129.11 - $151.20
Q2 2014	370	$62	$128.71	$120.80 - $136.75
Q1 2014	370	$61	$133.70	$126.84 - $143.80
Q4 2013	370	$66	$130.68	$120.94 - $140.87
Q3 2013	370	$59	$127.13	$117.74 - $134.52
Q2 2013	470	$71	$120.06	$107.94 - $132.67