GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 635 Value ($000) $314 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 630 Value ($000) $285 Avg Close $423.71 Range $373.03 - $454.32
Q4 2022
Shares 1,137 Value ($000) $390 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,076 Value ($000) $315 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,090 Value ($000) $324 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,634 Value ($000) $539 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,479 Value ($000) $566 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,589 Value ($000) $601 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,589 Value ($000) $603 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,580 Value ($000) $517 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,580 Value ($000) $417 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,580 Value ($000) $318 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,380 Value ($000) $273 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,909 Value ($000) $450 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,706 Value ($000) $852 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,850 Value ($000) $798 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,961 Value ($000) $810 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,535 Value ($000) $295 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,685 Value ($000) $281 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,300 Value ($000) $292 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,100 Value ($000) $243 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,300 Value ($000) $327 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,300 Value ($000) $331 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,400 Value ($000) $332 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,400 Value ($000) $311 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,400 Value ($000) $322 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,500 Value ($000) $359 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,500 Value ($000) $242 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,500 Value ($000) $223 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,500 Value ($000) $235 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,400 Value ($000) $252 Avg Close $151.14 Range $137.97 - $162.36