GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,526 Value ($000) $26,832 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 29,406 Value ($000) $23,417 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 25,853 Value ($000) $18,297 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 27,866 Value ($000) $15,223 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 27,186 Value ($000) $15,567 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,223 Value ($000) $11,498 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 21,881 Value ($000) $9,897 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 18,804 Value ($000) $7,854 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 17,340 Value ($000) $6,689 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 16,186 Value ($000) $5,237 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 14,327 Value ($000) $4,621 Avg Close $307.90 Range $292.29 - $327.28
Q1 2021
Shares 10,091 Value ($000) $3,299,904 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,721 Value ($000) $2,522,230 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 8,101 Value ($000) $1,628,148 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 6,782 Value ($000) $1,340,258 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,594 Value ($000) $401,006 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 378 Value ($000) $86,913 Avg Close $187.49 Range $167.27 - $201.35
Q3 2018
Shares 12,933 Value ($000) $2,900,095 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 12,933 Value ($000) $2,852,631 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 12,933 Value ($000) $3,257,305 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10,840 Value ($000) $2,761,598 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 10,840 Value ($000) $2,571,139 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 11,610 Value ($000) $2,576,259 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 11,610 Value ($000) $2,667,049 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 11,610 Value ($000) $2,780,014 Avg Close $167.76 Range $132.22 - $203.24
Q1 2016
Shares 8,128 Value ($000) $1,275,933 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 8,128 Value ($000) $1,464,909 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 8,128 Value ($000) $1,412,321 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 8,128 Value ($000) $1,697,045 Avg Close $164.61 Range $150.85 - $177.07