GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,641 Value ($000) $5,690 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 17,485 Value ($000) $6 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 18,177 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 18,142 Value ($000) $5,317 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 18,608 Value ($000) $5,527 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 18,043 Value ($000) $5,956 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,227 Value ($000) $2,382 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,641	$5,690	$307.90	$292.29 - $327.28
Q1 2023	17,485	$6	$323.64	$281.97 - $352.13
Q4 2022	18,177	$6	$321.54	$265.13 - $358.95
Q3 2022	18,142	$5,317	$297.04	$254.08 - $327.95
Q2 2022	18,608	$5,527	$283.57	$254.36 - $315.71
Q1 2022	18,043	$5,956	$319.80	$289.53 - $372.88
Q4 2021	6,227	$2,382	$356.48	$331.30 - $383.05