GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $350 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 445 Value ($000) $354 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 437 Value ($000) $309 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 469 Value ($000) $256 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 486 Value ($000) $278 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 470 Value ($000) $233 Avg Close $475.08 Range $424.00 - $501.45
Q4 2018
Shares 1,242 Value ($000) $207 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,262 Value ($000) $283 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,285 Value ($000) $283 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,295 Value ($000) $326 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,335 Value ($000) $340 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,160 Value ($000) $275 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 931 Value ($000) $207 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 931 Value ($000) $214 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 101 Value ($000) $24 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 101 Value ($000) $16 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 101 Value ($000) $15 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 101 Value ($000) $16 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 101 Value ($000) $18 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 101 Value ($000) $18 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 101 Value ($000) $21 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 101 Value ($000) $19 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 101 Value ($000) $20 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 101 Value ($000) $19 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 146 Value ($000) $24 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 146 Value ($000) $24 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 146 Value ($000) $26 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 45 Value ($000) $7 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 45 Value ($000) $7 Avg Close $120.06 Range $107.94 - $132.67