GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,143 Value ($000) $219 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,202 Value ($000) $201 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 914 Value ($000) $205 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 914 Value ($000) $202 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 914 Value ($000) $230 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 914 Value ($000) $233 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 931 Value ($000) $221 Avg Close $188.03 Range $179.32 - $198.50
Q1 2017
Shares 914 Value ($000) $210 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,111 Value ($000) $266 Avg Close $167.76 Range $132.22 - $203.24
Q4 2015
Shares 1,456 Value ($000) $262 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,467 Value ($000) $255 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,499 Value ($000) $313 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,326 Value ($000) $249 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,453 Value ($000) $281 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,396 Value ($000) $256 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,235 Value ($000) $207 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,240 Value ($000) $203 Avg Close $133.70 Range $126.84 - $143.80