GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $454 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 516 Value ($000) $411 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 516 Value ($000) $365 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 516 Value ($000) $282 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 510 Value ($000) $292 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 510 Value ($000) $253 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 510 Value ($000) $231 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 510 Value ($000) $213 Avg Close $372.27 Range $356.00 - $403.94
Q1 2018
Shares 860 Value ($000) $217 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 860 Value ($000) $222 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 860 Value ($000) $204 Avg Close $188.03 Range $179.32 - $198.50
Q4 2016
Shares 860 Value ($000) $206 Avg Close $167.76 Range $132.22 - $203.24