GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,643 Value ($000) $621 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,630 Value ($000) $619 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,569 Value ($000) $513 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 874 Value ($000) $237 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,643	$621	$349.92	$312.18 - $376.37
Q2 2021	1,630	$619	$319.41	$287.92 - $351.77
Q1 2021	1,569	$513	$276.90	$231.02 - $318.13
Q4 2020	874	$237	$197.01	$163.85 - $234.37