GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,585 Value ($000) $4,883 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 31,068 Value ($000) $7,144 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 30,552 Value ($000) $6,331 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 29,500 Value ($000) $6,036 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 28,882 Value ($000) $5,545 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 27,735 Value ($000) $4,633 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 29,152 Value ($000) $6,537 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 26,352 Value ($000) $5,812 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,585	$4,883	$184.40	$114.16 - $217.18
Q4 2019	31,068	$7,144	$187.49	$167.27 - $201.35
Q3 2019	30,552	$6,331	$179.59	$165.99 - $190.99
Q2 2019	29,500	$6,036	$169.10	$154.86 - $179.11
Q1 2019	28,882	$5,545	$164.16	$138.78 - $176.11
Q4 2018	27,735	$4,633	$170.89	$128.88 - $198.06
Q3 2018	29,152	$6,537	$196.40	$184.61 - $206.70
Q2 2018	26,352	$5,812	$200.65	$184.80 - $220.61