GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,200 Value ($000) $495 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,200 Value ($000) $2,575 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 26,700 Value ($000) $5,533 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 26,700 Value ($000) $5,463 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 26,700 Value ($000) $5,126 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 25,200 Value ($000) $4,210 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 21,000 Value ($000) $4,709 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 21,000 Value ($000) $4,632 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 21,000 Value ($000) $5,289 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 21,000 Value ($000) $5,350 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 27,380 Value ($000) $6,494 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 27,380 Value ($000) $6,076 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 27,380 Value ($000) $6,290 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 30,680 Value ($000) $7,346 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 28,580 Value ($000) $4,609 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 28,580 Value ($000) $4,246 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 28,580 Value ($000) $4,486 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 26,580 Value ($000) $4,791 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 26,580 Value ($000) $4,619 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 24,580 Value ($000) $5,132 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 24,580 Value ($000) $4,620 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 24,580 Value ($000) $4,764 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 24,580 Value ($000) $4,512 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 24,580 Value ($000) $4,116 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 22,380 Value ($000) $3,667 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 22,380 Value ($000) $3,967 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 22,380 Value ($000) $3,541 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,180 Value ($000) $2,901 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,200	$495	$184.40	$114.16 - $217.18
Q4 2019	11,200	$2,575	$187.49	$167.27 - $201.35
Q3 2019	26,700	$5,533	$179.59	$165.99 - $190.99
Q2 2019	26,700	$5,463	$169.10	$154.86 - $179.11
Q1 2019	26,700	$5,126	$164.16	$138.78 - $176.11
Q4 2018	25,200	$4,210	$170.89	$128.88 - $198.06
Q3 2018	21,000	$4,709	$196.40	$184.61 - $206.70
Q2 2018	21,000	$4,632	$200.65	$184.80 - $220.61
Q1 2018	21,000	$5,289	$218.41	$200.54 - $231.37
Q4 2017	21,000	$5,350	$205.15	$195.11 - $219.69
Q3 2017	27,380	$6,494	$188.03	$179.32 - $198.50
Q2 2017	27,380	$6,076	$184.61	$174.53 - $193.25
Q1 2017	27,380	$6,290	$200.04	$183.26 - $211.72
Q4 2016	30,680	$7,346	$167.76	$132.22 - $203.24
Q3 2016	28,580	$4,609	$133.80	$117.21 - $142.26
Q2 2016	28,580	$4,246	$127.90	$113.58 - $138.25
Q1 2016	28,580	$4,486	$126.24	$113.32 - $144.66
Q4 2015	26,580	$4,791	$151.14	$137.97 - $162.36
Q3 2015	26,580	$4,619	$158.88	$136.03 - $173.70
Q2 2015	24,580	$5,132	$164.61	$150.85 - $177.07
Q1 2015	24,580	$4,620	$149.80	$138.56 - $157.44
Q4 2014	24,580	$4,764	$150.86	$137.31 - $159.31
Q3 2014	24,580	$4,512	$140.58	$129.11 - $151.20
Q2 2014	24,580	$4,116	$128.71	$120.80 - $136.75
Q1 2014	22,380	$3,667	$133.70	$126.84 - $143.80
Q4 2013	22,380	$3,967	$130.68	$120.94 - $140.87
Q3 2013	22,380	$3,541	$127.13	$117.74 - $134.52
Q2 2013	19,180	$2,901	$120.06	$107.94 - $132.67