GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $721 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 845 Value ($000) $673 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 920 Value ($000) $651 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 970 Value ($000) $530 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 670 Value ($000) $384 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 670 Value ($000) $332 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 670 Value ($000) $303 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 670 Value ($000) $280 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 670 Value ($000) $258 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 670 Value ($000) $217 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 670 Value ($000) $216 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 670 Value ($000) $219 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 670 Value ($000) $230 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 670 Value ($000) $221 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 670 Value ($000) $256 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 670 Value ($000) $253 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 670 Value ($000) $254 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 670 Value ($000) $219 Avg Close $276.90 Range $231.02 - $318.13