GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,384 Value ($000) $5,639 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20,955 Value ($000) $4,211 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 20,938 Value ($000) $4,138 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 20,915 Value ($000) $3,233 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 20,861 Value ($000) $4,797 Avg Close $187.49 Range $167.27 - $201.35
Q4 2013
Shares 16,191 Value ($000) $2,870 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 16,231 Value ($000) $2,631 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 16,382 Value ($000) $2,656 Avg Close $120.06 Range $107.94 - $132.67