GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,375 Value ($000) $5,603 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,606 Value ($000) $5,261 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,721 Value ($000) $5 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,683 Value ($000) $4 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,679 Value ($000) $4 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,840 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 6,869 Value ($000) $3 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 6,759 Value ($000) $3 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6,746 Value ($000) $3 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,827 Value ($000) $2 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 6,862 Value ($000) $2 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,881 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,870 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 6,887 Value ($000) $2,018 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 6,862 Value ($000) $2,038 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,694 Value ($000) $2,210 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,754 Value ($000) $2,584 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,759 Value ($000) $2,555 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,980 Value ($000) $2,649 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,019 Value ($000) $2,295 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 6,981 Value ($000) $1,841 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7,291 Value ($000) $1,465 Avg Close $178.97 Range $164.16 - $197.73
Q1 2020
Shares 13,661 Value ($000) $2,112 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 14,219 Value ($000) $3,269 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 14,391 Value ($000) $2,982 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 14,327 Value ($000) $2,931 Avg Close $169.10 Range $154.86 - $179.11
Q1 2018
Shares 12,557 Value ($000) $3,163 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 12,753 Value ($000) $3,249 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 12,756 Value ($000) $3,026 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 13,013 Value ($000) $2,888 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 13,193 Value ($000) $3,031 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 13,214 Value ($000) $3,164 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 13,319 Value ($000) $2,148 Avg Close $133.80 Range $117.21 - $142.26
Q3 2015
Shares 17,984 Value ($000) $3,125 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 17,831 Value ($000) $3,723 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 17,641 Value ($000) $3,316 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 10,951 Value ($000) $2,123 Avg Close $150.86 Range $137.31 - $159.31