GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $1,870 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,022 Value ($000) $1,610 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,022 Value ($000) $1,431 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,020 Value ($000) $1,104 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,064 Value ($000) $1,182 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,163 Value ($000) $1,071 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,181 Value ($000) $987 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,189 Value ($000) $914 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,284 Value ($000) $881 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,296 Value ($000) $743 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,305 Value ($000) $743 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,441 Value ($000) $798 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,595 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,242 Value ($000) $1,243 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,283 Value ($000) $1,272 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,772 Value ($000) $2,566 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 22,393 Value ($000) $8,567 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 22,135 Value ($000) $8,368 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 21,754 Value ($000) $8,256 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 21,548 Value ($000) $7,046 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 22,335 Value ($000) $5,890 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 22,408 Value ($000) $4,503 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 22,147 Value ($000) $4,377 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 21,295 Value ($000) $3,293 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 20,238 Value ($000) $4,653 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 19,219 Value ($000) $3,983 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 18,419 Value ($000) $3,769 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 17,966 Value ($000) $3,449 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,575 Value ($000) $3,103 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 19,937 Value ($000) $4,471 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 20,067 Value ($000) $4,426 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 19,349 Value ($000) $4,873 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 15,142 Value ($000) $3,857 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 15,501 Value ($000) $3,677 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 15,121 Value ($000) $3,355 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 14,510 Value ($000) $3,333 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 13,099 Value ($000) $3,137 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 10,972 Value ($000) $1,770 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 9,694 Value ($000) $1,440 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 9,734 Value ($000) $1,528 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 8,156 Value ($000) $1,470 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 8,290 Value ($000) $1,441 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,534 Value ($000) $1,573 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$1,870	$813.35	$736.36 - $919.10
Q3 2025	2,022	$1,610	$734.84	$684.23 - $821.18
Q2 2025	2,022	$1,431	$571.74	$432.73 - $706.99
Q1 2025	2,020	$1,104	$590.71	$512.19 - $658.75
Q4 2024	2,064	$1,182	$544.86	$472.18 - $599.67
Q3 2024	2,163	$1,071	$475.08	$424.00 - $501.45
Q2 2024	2,181	$987	$423.71	$373.03 - $454.32
Q1 2024	2,189	$914	$372.27	$356.00 - $403.94
Q4 2023	2,284	$881	$317.74	$274.61 - $371.02
Q3 2023	2,296	$743	$315.37	$294.31 - $340.35
Q2 2023	2,305	$743	$307.90	$292.29 - $327.28
Q1 2023	2,441	$798	$323.64	$281.97 - $352.13
Q4 2022	2,595	$1	$321.54	$265.13 - $358.95
Q3 2022	4,242	$1,243	$297.04	$254.08 - $327.95
Q2 2022	4,283	$1,272	$283.57	$254.36 - $315.71
Q1 2022	7,772	$2,566	$319.80	$289.53 - $372.88
Q4 2021	22,393	$8,567	$356.48	$331.30 - $383.05
Q3 2021	22,135	$8,368	$349.92	$312.18 - $376.37
Q2 2021	21,754	$8,256	$319.41	$287.92 - $351.77
Q1 2021	21,548	$7,046	$276.90	$231.02 - $318.13
Q4 2020	22,335	$5,890	$197.01	$163.85 - $234.37
Q3 2020	22,408	$4,503	$178.97	$164.16 - $197.73
Q2 2020	22,147	$4,377	$164.18	$123.60 - $195.75
Q1 2020	21,295	$3,293	$184.40	$114.16 - $217.18
Q4 2019	20,238	$4,653	$187.49	$167.27 - $201.35
Q3 2019	19,219	$3,983	$179.59	$165.99 - $190.99
Q2 2019	18,419	$3,769	$169.10	$154.86 - $179.11
Q1 2019	17,966	$3,449	$164.16	$138.78 - $176.11
Q4 2018	18,575	$3,103	$170.89	$128.88 - $198.06
Q3 2018	19,937	$4,471	$196.40	$184.61 - $206.70
Q2 2018	20,067	$4,426	$200.65	$184.80 - $220.61
Q1 2018	19,349	$4,873	$218.41	$200.54 - $231.37
Q4 2017	15,142	$3,857	$205.15	$195.11 - $219.69
Q3 2017	15,501	$3,677	$188.03	$179.32 - $198.50
Q2 2017	15,121	$3,355	$184.61	$174.53 - $193.25
Q1 2017	14,510	$3,333	$200.04	$183.26 - $211.72
Q4 2016	13,099	$3,137	$167.76	$132.22 - $203.24
Q3 2016	10,972	$1,770	$133.80	$117.21 - $142.26
Q2 2016	9,694	$1,440	$127.90	$113.58 - $138.25
Q1 2016	9,734	$1,528	$126.24	$113.32 - $144.66
Q4 2015	8,156	$1,470	$151.14	$137.97 - $162.36
Q3 2015	8,290	$1,441	$158.88	$136.03 - $173.70
Q2 2015	7,534	$1,573	$164.61	$150.85 - $177.07