GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,965 Value ($000) $12,245 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,977 Value ($000) $974 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,568 Value ($000) $1,225 Avg Close $321.54 Range $265.13 - $358.95

Q1 2022

Shares 11,145 Value ($000) $3,678 Avg Close $319.80 Range $289.53 - $372.88

Q1 2021

Shares 27,500 Value ($000) $8,992 Avg Close $276.90 Range $231.02 - $318.13

Q2 2017

Shares 5,400 Value ($000) $1,198 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,965	$12,245	$307.90	$292.29 - $327.28
Q1 2023	2,977	$974	$323.64	$281.97 - $352.13
Q4 2022	3,568	$1,225	$321.54	$265.13 - $358.95
Q1 2022	11,145	$3,678	$319.80	$289.53 - $372.88
Q1 2021	27,500	$8,992	$276.90	$231.02 - $318.13
Q2 2017	5,400	$1,198	$184.61	$174.53 - $193.25