GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,165 Value ($000) $1,072 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,492 Value ($000) $2,032 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,303 Value ($000) $2,215 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,301 Value ($000) $1,962 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,261 Value ($000) $1,702 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,858 Value ($000) $1,567 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,856 Value ($000) $1,588 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,165	$1,072	$475.08	$424.00 - $501.45
Q2 2024	4,492	$2,032	$423.71	$373.03 - $454.32
Q1 2024	5,303	$2,215	$372.27	$356.00 - $403.94
Q4 2023	5,301	$1,962	$317.74	$274.61 - $371.02
Q3 2023	5,261	$1,702	$315.37	$294.31 - $340.35
Q2 2023	4,858	$1,567	$307.90	$292.29 - $327.28
Q1 2023	4,856	$1,588	$323.64	$281.97 - $352.13