GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $257 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 298 Value ($000) $237 Avg Close $734.84 Range $684.23 - $821.18
Q4 2016
Shares 954 Value ($000) $228 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,452 Value ($000) $234 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 17,556 Value ($000) $2,608 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 17,298 Value ($000) $2,715 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 19,448 Value ($000) $3,505 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 25,715 Value ($000) $4,468 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 25,982 Value ($000) $5,424 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 25,964 Value ($000) $4,881 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 787 Value ($000) $4,182 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 21,493 Value ($000) $3,946 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 15,310 Value ($000) $2,564 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 14,894 Value ($000) $2,440 Avg Close $133.70 Range $126.84 - $143.80