GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,761 Value ($000) $53,409 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,401 Value ($000) $9,079 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 500 Value ($000) $354 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 154,089 Value ($000) $88,234 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,923 Value ($000) $4,418 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 671,821 Value ($000) $303,878 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 963,975 Value ($000) $402,643 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 600 Value ($000) $231 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 29,082 Value ($000) $9,410 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 67,177 Value ($000) $21,667 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 82,659 Value ($000) $27,039 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 180,381 Value ($000) $61,939 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 135,727 Value ($000) $39,775 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 322,145 Value ($000) $95,683 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 655,234 Value ($000) $216,291 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,031,239 Value ($000) $394,498 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 58,563 Value ($000) $22,138 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 83,580 Value ($000) $31,721 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,790 Value ($000) $2,220 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 218,404 Value ($000) $57,595 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 235,205 Value ($000) $47,269 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 58,335 Value ($000) $11,529 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 19,070 Value ($000) $2,948 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 20,470 Value ($000) $4,706 Avg Close $187.49 Range $167.27 - $201.35

Q2 2019

Shares 93,724 Value ($000) $19,176 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 148,760 Value ($000) $28,561 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,829 Value ($000) $473 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 11,188 Value ($000) $2,468 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 74,101 Value ($000) $18,663 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 6,544 Value ($000) $1,667 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 70,846 Value ($000) $16,791 Avg Close $188.03 Range $179.32 - $198.50

Q3 2016

Shares 13,436 Value ($000) $2,166 Avg Close $133.80 Range $117.21 - $142.26

Q1 2016

Shares 52,480 Value ($000) $8,238 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 8,095 Value ($000) $1,459 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,564 Value ($000) $272 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,593 Value ($000) $750 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,761	$53,409	$813.35	$736.36 - $919.10
Q3 2025	11,401	$9,079	$734.84	$684.23 - $821.18
Q2 2025	500	$354	$571.74	$432.73 - $706.99
Q4 2024	154,089	$88,234	$544.86	$472.18 - $599.67
Q3 2024	8,923	$4,418	$475.08	$424.00 - $501.45
Q2 2024	671,821	$303,878	$423.71	$373.03 - $454.32
Q1 2024	963,975	$402,643	$372.27	$356.00 - $403.94
Q4 2023	600	$231	$317.74	$274.61 - $371.02
Q3 2023	29,082	$9,410	$315.37	$294.31 - $340.35
Q2 2023	67,177	$21,667	$307.90	$292.29 - $327.28
Q1 2023	82,659	$27,039	$323.64	$281.97 - $352.13
Q4 2022	180,381	$61,939	$321.54	$265.13 - $358.95
Q3 2022	135,727	$39,775	$297.04	$254.08 - $327.95
Q2 2022	322,145	$95,683	$283.57	$254.36 - $315.71
Q1 2022	655,234	$216,291	$319.80	$289.53 - $372.88
Q4 2021	1,031,239	$394,498	$356.48	$331.30 - $383.05
Q3 2021	58,563	$22,138	$349.92	$312.18 - $376.37
Q2 2021	83,580	$31,721	$319.41	$287.92 - $351.77
Q1 2021	6,790	$2,220	$276.90	$231.02 - $318.13
Q4 2020	218,404	$57,595	$197.01	$163.85 - $234.37
Q3 2020	235,205	$47,269	$178.97	$164.16 - $197.73
Q2 2020	58,335	$11,529	$164.18	$123.60 - $195.75
Q1 2020	19,070	$2,948	$184.40	$114.16 - $217.18
Q4 2019	20,470	$4,706	$187.49	$167.27 - $201.35
Q2 2019	93,724	$19,176	$169.10	$154.86 - $179.11
Q1 2019	148,760	$28,561	$164.16	$138.78 - $176.11
Q4 2018	2,829	$473	$170.89	$128.88 - $198.06
Q2 2018	11,188	$2,468	$200.65	$184.80 - $220.61
Q1 2018	74,101	$18,663	$218.41	$200.54 - $231.37
Q4 2017	6,544	$1,667	$205.15	$195.11 - $219.69
Q3 2017	70,846	$16,791	$188.03	$179.32 - $198.50
Q3 2016	13,436	$2,166	$133.80	$117.21 - $142.26
Q1 2016	52,480	$8,238	$126.24	$113.32 - $144.66
Q4 2015	8,095	$1,459	$151.14	$137.97 - $162.36
Q3 2015	1,564	$272	$158.88	$136.03 - $173.70
Q2 2015	3,593	$750	$164.61	$150.85 - $177.07