GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,699 Value ($000) $3,252 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,950 Value ($000) $3,146 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,906 Value ($000) $2,764 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,918 Value ($000) $2,140 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,927 Value ($000) $2,249 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,893 Value ($000) $1,927 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,877 Value ($000) $1,754 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,864 Value ($000) $1,614 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,828 Value ($000) $1,477 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,808 Value ($000) $1,232 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,797 Value ($000) $1,225 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,773 Value ($000) $1,234 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,766 Value ($000) $1,293 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,754 Value ($000) $1,100 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,796 Value ($000) $1,127 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,803 Value ($000) $1,255 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,753 Value ($000) $1,436 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,234 Value ($000) $1,600 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,281 Value ($000) $1,625 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,281 Value ($000) $1,400 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,180 Value ($000) $1,102 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,180 Value ($000) $840 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,105 Value ($000) $811 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,694 Value ($000) $571 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,698 Value ($000) $850 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,748 Value ($000) $777 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,748 Value ($000) $767 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,905 Value ($000) $750 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,051 Value ($000) $677 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,232 Value ($000) $949 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,232 Value ($000) $934 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,232 Value ($000) $1,066 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,808 Value ($000) $461 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,699	$3,252	$813.35	$736.36 - $919.10
Q3 2025	3,950	$3,146	$734.84	$684.23 - $821.18
Q2 2025	3,906	$2,764	$571.74	$432.73 - $706.99
Q1 2025	3,918	$2,140	$590.71	$512.19 - $658.75
Q4 2024	3,927	$2,249	$544.86	$472.18 - $599.67
Q3 2024	3,893	$1,927	$475.08	$424.00 - $501.45
Q2 2024	3,877	$1,754	$423.71	$373.03 - $454.32
Q1 2024	3,864	$1,614	$372.27	$356.00 - $403.94
Q4 2023	3,828	$1,477	$317.74	$274.61 - $371.02
Q3 2023	3,808	$1,232	$315.37	$294.31 - $340.35
Q2 2023	3,797	$1,225	$307.90	$292.29 - $327.28
Q1 2023	3,773	$1,234	$323.64	$281.97 - $352.13
Q4 2022	3,766	$1,293	$321.54	$265.13 - $358.95
Q3 2022	3,754	$1,100	$297.04	$254.08 - $327.95
Q2 2022	3,796	$1,127	$283.57	$254.36 - $315.71
Q1 2022	3,803	$1,255	$319.80	$289.53 - $372.88
Q4 2021	3,753	$1,436	$356.48	$331.30 - $383.05
Q3 2021	4,234	$1,600	$349.92	$312.18 - $376.37
Q2 2021	4,281	$1,625	$319.41	$287.92 - $351.77
Q1 2021	4,281	$1,400	$276.90	$231.02 - $318.13
Q4 2020	4,180	$1,102	$197.01	$163.85 - $234.37
Q3 2020	4,180	$840	$178.97	$164.16 - $197.73
Q2 2020	4,105	$811	$164.18	$123.60 - $195.75
Q1 2020	3,694	$571	$184.40	$114.16 - $217.18
Q4 2019	3,698	$850	$187.49	$167.27 - $201.35
Q3 2019	3,748	$777	$179.59	$165.99 - $190.99
Q2 2019	3,748	$767	$169.10	$154.86 - $179.11
Q1 2019	3,905	$750	$164.16	$138.78 - $176.11
Q4 2018	4,051	$677	$170.89	$128.88 - $198.06
Q3 2018	4,232	$949	$196.40	$184.61 - $206.70
Q2 2018	4,232	$934	$200.65	$184.80 - $220.61
Q1 2018	4,232	$1,066	$218.41	$200.54 - $231.37
Q4 2017	1,808	$461	$205.15	$195.11 - $219.69