GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $320 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,239 Value ($000) $2,579 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,888 Value ($000) $4,875 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,770 Value ($000) $2,606 Avg Close $590.71 Range $512.19 - $658.75
Q3 2021
Shares 19 Value ($000) $7 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 672 Value ($000) $255 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 114 Value ($000) $37 Avg Close $276.90 Range $231.02 - $318.13
Q1 2020
Shares 1 Value ($000) $0 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1 Value ($000) $0 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1 Value ($000) $0 Avg Close $179.59 Range $165.99 - $190.99