GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $680 Avg Close $813.35 Range $736.36 - $919.10

Q3 2024

Shares 4,176 Value ($000) $2,068 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,176 Value ($000) $1,889 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,176 Value ($000) $1,744 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,176 Value ($000) $1,611 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,202 Value ($000) $1,360 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,167 Value ($000) $1,344 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,167 Value ($000) $1,363 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,167 Value ($000) $1,431 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,178 Value ($000) $1,224 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,295 Value ($000) $1,276 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,800 Value ($000) $1,254 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,800 Value ($000) $1,454 Avg Close $356.48 Range $331.30 - $383.05

Q3 2017

Shares 2,071 Value ($000) $491 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,508 Value ($000) $557 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,673 Value ($000) $614 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,606 Value ($000) $624 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,208 Value ($000) $517 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 3,284 Value ($000) $488 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 5,035 Value ($000) $790 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,799 Value ($000) $865 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,932 Value ($000) $857 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,752 Value ($000) $992 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,199 Value ($000) $413 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$680	$813.35	$736.36 - $919.10
Q3 2024	4,176	$2,068	$475.08	$424.00 - $501.45
Q2 2024	4,176	$1,889	$423.71	$373.03 - $454.32
Q1 2024	4,176	$1,744	$372.27	$356.00 - $403.94
Q4 2023	4,176	$1,611	$317.74	$274.61 - $371.02
Q3 2023	4,202	$1,360	$315.37	$294.31 - $340.35
Q2 2023	4,167	$1,344	$307.90	$292.29 - $327.28
Q1 2023	4,167	$1,363	$323.64	$281.97 - $352.13
Q4 2022	4,167	$1,431	$321.54	$265.13 - $358.95
Q3 2022	4,178	$1,224	$297.04	$254.08 - $327.95
Q2 2022	4,295	$1,276	$283.57	$254.36 - $315.71
Q1 2022	3,800	$1,254	$319.80	$289.53 - $372.88
Q4 2021	3,800	$1,454	$356.48	$331.30 - $383.05
Q3 2017	2,071	$491	$188.03	$179.32 - $198.50
Q2 2017	2,508	$557	$184.61	$174.53 - $193.25
Q1 2017	2,673	$614	$200.04	$183.26 - $211.72
Q4 2016	2,606	$624	$167.76	$132.22 - $203.24
Q3 2016	3,208	$517	$133.80	$117.21 - $142.26
Q2 2016	3,284	$488	$127.90	$113.58 - $138.25
Q1 2016	5,035	$790	$126.24	$113.32 - $144.66
Q4 2015	4,799	$865	$151.14	$137.97 - $162.36
Q3 2015	4,932	$857	$158.88	$136.03 - $173.70
Q2 2015	4,752	$992	$164.61	$150.85 - $177.07
Q1 2015	2,199	$413	$149.80	$138.56 - $157.44