GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $1,035 Avg Close $734.84 Range $684.23 - $821.18

Q4 2021

Shares 3,892 Value ($000) $1,489 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,286 Value ($000) $486 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,672 Value ($000) $1,014 Avg Close $319.41 Range $287.92 - $351.77

Q4 2017

Shares 93,000 Value ($000) $23,693 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$1,035	$734.84	$684.23 - $821.18
Q4 2021	3,892	$1,489	$356.48	$331.30 - $383.05
Q3 2021	1,286	$486	$349.92	$312.18 - $376.37
Q2 2021	2,672	$1,014	$319.41	$287.92 - $351.77
Q4 2017	93,000	$23,693	$205.15	$195.11 - $219.69