GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $4,483 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,100 Value ($000) $4,061 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,650 Value ($000) $3,291 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,100 Value ($000) $3 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,100 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,100 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,450 Value ($000) $2 Avg Close $423.71 Range $373.03 - $454.32
Q4 2021
Shares 1,037 Value ($000) $397 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,037 Value ($000) $392 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,037 Value ($000) $394 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,037 Value ($000) $339 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,037 Value ($000) $273 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,037 Value ($000) $208 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,037 Value ($000) $205 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,037 Value ($000) $238 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,037 Value ($000) $215 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,037 Value ($000) $212 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 1,037 Value ($000) $233 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,037 Value ($000) $229 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,037 Value ($000) $261 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,037 Value ($000) $264 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,087 Value ($000) $258 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,087 Value ($000) $241 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,126 Value ($000) $259 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,126 Value ($000) $272 Avg Close $167.76 Range $132.22 - $203.24
Q3 2015
Shares 1,200 Value ($000) $209 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,200 Value ($000) $251 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,225 Value ($000) $230 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,225 Value ($000) $237 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,300 Value ($000) $239 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,325 Value ($000) $222 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,300 Value ($000) $213 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,300 Value ($000) $230 Avg Close $130.68 Range $120.94 - $140.87