GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,467 Value ($000) $31,176 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 57,497 Value ($000) $45,788 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 79,218 Value ($000) $56,066 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 88,715 Value ($000) $48,464 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 94,062 Value ($000) $53,862 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 105,018 Value ($000) $51,995 Avg Close $475.08 Range $424.00 - $501.45

Q3 2019

Shares 1,227 Value ($000) $254 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 16,458 Value ($000) $3,691 Avg Close $196.40 Range $184.61 - $206.70

Q1 2017

Shares 40,120 Value ($000) $9,216 Avg Close $200.04 Range $183.26 - $211.72

Q2 2016

Shares 7,076 Value ($000) $1,051 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 10,358 Value ($000) $1,626 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 9,287 Value ($000) $1,674 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 51,908 Value ($000) $9,020 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 51,572 Value ($000) $10,768 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 34,049 Value ($000) $6,400 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,558 Value ($000) $2,434 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 6,681 Value ($000) $1,226 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 6,355 Value ($000) $1,064 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 6,085 Value ($000) $997 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 6,091 Value ($000) $1,080 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 39,056 Value ($000) $6,179 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 6,074 Value ($000) $919 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 4,944 Value ($000) $728 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,467	$31,176	$813.35	$736.36 - $919.10
Q3 2025	57,497	$45,788	$734.84	$684.23 - $821.18
Q2 2025	79,218	$56,066	$571.74	$432.73 - $706.99
Q1 2025	88,715	$48,464	$590.71	$512.19 - $658.75
Q4 2024	94,062	$53,862	$544.86	$472.18 - $599.67
Q3 2024	105,018	$51,995	$475.08	$424.00 - $501.45
Q3 2019	1,227	$254	$179.59	$165.99 - $190.99
Q3 2018	16,458	$3,691	$196.40	$184.61 - $206.70
Q1 2017	40,120	$9,216	$200.04	$183.26 - $211.72
Q2 2016	7,076	$1,051	$127.90	$113.58 - $138.25
Q1 2016	10,358	$1,626	$126.24	$113.32 - $144.66
Q4 2015	9,287	$1,674	$151.14	$137.97 - $162.36
Q3 2015	51,908	$9,020	$158.88	$136.03 - $173.70
Q2 2015	51,572	$10,768	$164.61	$150.85 - $177.07
Q1 2015	34,049	$6,400	$149.80	$138.56 - $157.44
Q4 2014	12,558	$2,434	$150.86	$137.31 - $159.31
Q3 2014	6,681	$1,226	$140.58	$129.11 - $151.20
Q2 2014	6,355	$1,064	$128.71	$120.80 - $136.75
Q1 2014	6,085	$997	$133.70	$126.84 - $143.80
Q4 2013	6,091	$1,080	$130.68	$120.94 - $140.87
Q3 2013	39,056	$6,179	$127.13	$117.74 - $134.52
Q2 2013	6,074	$919	$120.06	$107.94 - $132.67
Q1 2013	4,944	$728	$115.64	$101.57 - $124.59