GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $13 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 15 Value ($000) $12 Avg Close $734.84 Range $684.23 - $821.18
Q4 2024
Shares 5 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5 Value ($000) $2 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5 Value ($000) $2 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5 Value ($000) $2 Avg Close $372.27 Range $356.00 - $403.94
Q3 2016
Shares 10,851 Value ($000) $1,750 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 10,861 Value ($000) $1,614 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 10,939 Value ($000) $1,717 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 10,939 Value ($000) $1,972 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 10,874 Value ($000) $2,014 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 10,959 Value ($000) $2,245 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 11,071 Value ($000) $2,158 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 12,756 Value ($000) $2,472 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 14,355 Value ($000) $2,540 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 4,553 Value ($000) $782 Avg Close $128.71 Range $120.80 - $136.75
Q4 2013
Shares 655 Value ($000) $116 Avg Close $130.68 Range $120.94 - $140.87
Q2 2013
Shares 805 Value ($000) $122 Avg Close $120.06 Range $107.94 - $132.67