GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,329 Value ($000) $22,264 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 25,323 Value ($000) $20,166 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 25,336 Value ($000) $17,932 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,461 Value ($000) $13,909 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,461 Value ($000) $14,579 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 25,311 Value ($000) $12,532 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 25,201 Value ($000) $11,399 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 25,131 Value ($000) $10,497 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 25,081 Value ($000) $9,675 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 24,896 Value ($000) $8,056 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 28,328 Value ($000) $9,137 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 28,794 Value ($000) $9,419 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 28,768 Value ($000) $9,878 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 29,688 Value ($000) $8,700 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 29,923 Value ($000) $8,888 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 26,743 Value ($000) $8,828 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 27,033 Value ($000) $10,341 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 26,828 Value ($000) $10,142 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,761 Value ($000) $10,157 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,631 Value ($000) $8,708 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 26,821 Value ($000) $7,073 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 26,821 Value ($000) $5,390 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 27,306 Value ($000) $5,396 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 24,344 Value ($000) $3,763 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,946 Value ($000) $5,736 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 24,819 Value ($000) $5,143 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 20,219 Value ($000) $4,137 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 40,668 Value ($000) $7,808 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,534 Value ($000) $3,096 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 15,369 Value ($000) $3,446 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 15,369 Value ($000) $3,390 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 15,544 Value ($000) $3,915 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 15,538 Value ($000) $3,958 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 15,365 Value ($000) $3,644 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 19,110 Value ($000) $4,241 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 19,065 Value ($000) $4,380 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 18,755 Value ($000) $4,491 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 18,755 Value ($000) $3,025 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 19,025 Value ($000) $2,827 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 15,480 Value ($000) $2,430 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 17,025 Value ($000) $3,068 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 17,025 Value ($000) $2,958 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 17,180 Value ($000) $3,587 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 17,180 Value ($000) $3,229 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 16,970 Value ($000) $3,289 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 16,970 Value ($000) $3,115 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 17,010 Value ($000) $2,848 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 18,555 Value ($000) $3,040 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 13,155 Value ($000) $2,332 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 13,155 Value ($000) $2,081 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 13,155 Value ($000) $1,990 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,329	$22,264	$813.35	$736.36 - $919.10
Q3 2025	25,323	$20,166	$734.84	$684.23 - $821.18
Q2 2025	25,336	$17,932	$571.74	$432.73 - $706.99
Q1 2025	25,461	$13,909	$590.71	$512.19 - $658.75
Q4 2024	25,461	$14,579	$544.86	$472.18 - $599.67
Q3 2024	25,311	$12,532	$475.08	$424.00 - $501.45
Q2 2024	25,201	$11,399	$423.71	$373.03 - $454.32
Q1 2024	25,131	$10,497	$372.27	$356.00 - $403.94
Q4 2023	25,081	$9,675	$317.74	$274.61 - $371.02
Q3 2023	24,896	$8,056	$315.37	$294.31 - $340.35
Q2 2023	28,328	$9,137	$307.90	$292.29 - $327.28
Q1 2023	28,794	$9,419	$323.64	$281.97 - $352.13
Q4 2022	28,768	$9,878	$321.54	$265.13 - $358.95
Q3 2022	29,688	$8,700	$297.04	$254.08 - $327.95
Q2 2022	29,923	$8,888	$283.57	$254.36 - $315.71
Q1 2022	26,743	$8,828	$319.80	$289.53 - $372.88
Q4 2021	27,033	$10,341	$356.48	$331.30 - $383.05
Q3 2021	26,828	$10,142	$349.92	$312.18 - $376.37
Q2 2021	26,761	$10,157	$319.41	$287.92 - $351.77
Q1 2021	26,631	$8,708	$276.90	$231.02 - $318.13
Q4 2020	26,821	$7,073	$197.01	$163.85 - $234.37
Q3 2020	26,821	$5,390	$178.97	$164.16 - $197.73
Q2 2020	27,306	$5,396	$164.18	$123.60 - $195.75
Q1 2020	24,344	$3,763	$184.40	$114.16 - $217.18
Q4 2019	24,946	$5,736	$187.49	$167.27 - $201.35
Q3 2019	24,819	$5,143	$179.59	$165.99 - $190.99
Q2 2019	20,219	$4,137	$169.10	$154.86 - $179.11
Q1 2019	40,668	$7,808	$164.16	$138.78 - $176.11
Q4 2018	18,534	$3,096	$170.89	$128.88 - $198.06
Q3 2018	15,369	$3,446	$196.40	$184.61 - $206.70
Q2 2018	15,369	$3,390	$200.65	$184.80 - $220.61
Q1 2018	15,544	$3,915	$218.41	$200.54 - $231.37
Q4 2017	15,538	$3,958	$205.15	$195.11 - $219.69
Q3 2017	15,365	$3,644	$188.03	$179.32 - $198.50
Q2 2017	19,110	$4,241	$184.61	$174.53 - $193.25
Q1 2017	19,065	$4,380	$200.04	$183.26 - $211.72
Q4 2016	18,755	$4,491	$167.76	$132.22 - $203.24
Q3 2016	18,755	$3,025	$133.80	$117.21 - $142.26
Q2 2016	19,025	$2,827	$127.90	$113.58 - $138.25
Q1 2016	15,480	$2,430	$126.24	$113.32 - $144.66
Q4 2015	17,025	$3,068	$151.14	$137.97 - $162.36
Q3 2015	17,025	$2,958	$158.88	$136.03 - $173.70
Q2 2015	17,180	$3,587	$164.61	$150.85 - $177.07
Q1 2015	17,180	$3,229	$149.80	$138.56 - $157.44
Q4 2014	16,970	$3,289	$150.86	$137.31 - $159.31
Q3 2014	16,970	$3,115	$140.58	$129.11 - $151.20
Q2 2014	17,010	$2,848	$128.71	$120.80 - $136.75
Q1 2014	18,555	$3,040	$133.70	$126.84 - $143.80
Q4 2013	13,155	$2,332	$130.68	$120.94 - $140.87
Q3 2013	13,155	$2,081	$127.13	$117.74 - $134.52
Q2 2013	13,155	$1,990	$120.06	$107.94 - $132.67