GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317 Value ($000) $279 Avg Close $813.35 Range $736.36 - $919.10

Q4 2018

Shares 2,211 Value ($000) $369 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 94,110 Value ($000) $20,758 Avg Close $200.65 Range $184.80 - $220.61

Q4 2014

Shares 2,550 Value ($000) $494 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,550 Value ($000) $468 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317	$279	$813.35	$736.36 - $919.10
Q4 2018	2,211	$369	$170.89	$128.88 - $198.06
Q2 2018	94,110	$20,758	$200.65	$184.80 - $220.61
Q4 2014	2,550	$494	$150.86	$137.31 - $159.31
Q3 2014	2,550	$468	$140.58	$129.11 - $151.20