GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $1,641 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,640 Value ($000) $1,306 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,615 Value ($000) $1,143 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 577 Value ($000) $315 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,183 Value ($000) $677 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,235 Value ($000) $611 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,315 Value ($000) $595 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,601 Value ($000) $669 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,073 Value ($000) $414 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,290 Value ($000) $417 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,264 Value ($000) $408 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,259 Value ($000) $412 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,530 Value ($000) $525 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,135 Value ($000) $333 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,172 Value ($000) $348 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,925 Value ($000) $635 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,159 Value ($000) $826 Avg Close $356.48 Range $331.30 - $383.05

Q4 2020

Shares 1,191 Value ($000) $314 Avg Close $197.01 Range $163.85 - $234.37

Q3 2018

Shares 1,951 Value ($000) $437 Avg Close $196.40 Range $184.61 - $206.70

Q3 2017

Shares 27,179 Value ($000) $6,447 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 27,711 Value ($000) $6,149 Avg Close $184.61 Range $174.53 - $193.25

Q3 2014

Shares 57,564 Value ($000) $10,567 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 139,800 Value ($000) $23,408 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 138,897 Value ($000) $22,758 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 120,400 Value ($000) $21,342 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 121,069 Value ($000) $19,154 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$1,641	$813.35	$736.36 - $919.10
Q3 2025	1,640	$1,306	$734.84	$684.23 - $821.18
Q2 2025	1,615	$1,143	$571.74	$432.73 - $706.99
Q1 2025	577	$315	$590.71	$512.19 - $658.75
Q4 2024	1,183	$677	$544.86	$472.18 - $599.67
Q3 2024	1,235	$611	$475.08	$424.00 - $501.45
Q2 2024	1,315	$595	$423.71	$373.03 - $454.32
Q1 2024	1,601	$669	$372.27	$356.00 - $403.94
Q4 2023	1,073	$414	$317.74	$274.61 - $371.02
Q3 2023	1,290	$417	$315.37	$294.31 - $340.35
Q2 2023	1,264	$408	$307.90	$292.29 - $327.28
Q1 2023	1,259	$412	$323.64	$281.97 - $352.13
Q4 2022	1,530	$525	$321.54	$265.13 - $358.95
Q3 2022	1,135	$333	$297.04	$254.08 - $327.95
Q2 2022	1,172	$348	$283.57	$254.36 - $315.71
Q1 2022	1,925	$635	$319.80	$289.53 - $372.88
Q4 2021	2,159	$826	$356.48	$331.30 - $383.05
Q4 2020	1,191	$314	$197.01	$163.85 - $234.37
Q3 2018	1,951	$437	$196.40	$184.61 - $206.70
Q3 2017	27,179	$6,447	$188.03	$179.32 - $198.50
Q2 2017	27,711	$6,149	$184.61	$174.53 - $193.25
Q3 2014	57,564	$10,567	$140.58	$129.11 - $151.20
Q2 2014	139,800	$23,408	$128.71	$120.80 - $136.75
Q1 2014	138,897	$22,758	$133.70	$126.84 - $143.80
Q4 2013	120,400	$21,342	$130.68	$120.94 - $140.87
Q3 2013	121,069	$19,154	$127.13	$117.74 - $134.52