GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,804 Value ($000) $26,198 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 27,757 Value ($000) $22,104 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 26,233 Value ($000) $18,566 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 22,174 Value ($000) $12,113 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 19,971 Value ($000) $11,436 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 16,409 Value ($000) $8,124 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 16,703 Value ($000) $7,555 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 13,869 Value ($000) $5,793 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 14,615 Value ($000) $5,638 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 15,404 Value ($000) $4,984 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 14,653 Value ($000) $4,726 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 12,740 Value ($000) $4,167 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,323 Value ($000) $3,545 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 13,998 Value ($000) $4,102 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 14,849 Value ($000) $4,410 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 13,556 Value ($000) $4,475 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 12,378 Value ($000) $4,735 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,869 Value ($000) $2,975 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,901 Value ($000) $2,999 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,058 Value ($000) $2,308 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 6,845 Value ($000) $1,805 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 8,212 Value ($000) $1,650 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 8,087 Value ($000) $1,598 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 6,732 Value ($000) $1,041 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 5,701 Value ($000) $1,311 Avg Close $187.49 Range $167.27 - $201.35