GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $544 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 619 Value ($000) $493 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 664 Value ($000) $470 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 693 Value ($000) $379 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 689 Value ($000) $395 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 721 Value ($000) $357 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 732 Value ($000) $331 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 732 Value ($000) $306 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 747 Value ($000) $288 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 850 Value ($000) $275 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 906 Value ($000) $292 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 872 Value ($000) $285 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 872 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 692 Value ($000) $203 Avg Close $297.04 Range $254.08 - $327.95
Q2 2021
Shares 701 Value ($000) $266 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 714 Value ($000) $233 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 1,105 Value ($000) $254 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,145 Value ($000) $237 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,262 Value ($000) $260 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,310 Value ($000) $252 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,221 Value ($000) $204 Avg Close $170.89 Range $128.88 - $198.06
Q2 2013
Shares 900 Value ($000) $136 Avg Close $120.06 Range $107.94 - $132.67