GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,100 Value ($000) $280 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,300 Value ($000) $308 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,500 Value ($000) $333 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,100	$280	$205.15	$195.11 - $219.69
Q3 2017	1,300	$308	$188.03	$179.32 - $198.50
Q2 2017	1,500	$333	$184.61	$174.53 - $193.25