GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,700 Value ($000) $34,018 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 42,366 Value ($000) $33,738 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 43,113 Value ($000) $30,513 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 43,120 Value ($000) $23,556 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 43,952 Value ($000) $25,168 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 44,572 Value ($000) $22,068 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 65,084 Value ($000) $29,439 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 66,530 Value ($000) $27,789 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 67,248 Value ($000) $25,942 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 66,778 Value ($000) $21,607 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 66,695 Value ($000) $21,512 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 65,980 Value ($000) $21,583 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 65,110 Value ($000) $22,358 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 61,801 Value ($000) $18,111 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 60,741 Value ($000) $18,041 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 62,414 Value ($000) $20,603 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 59,743 Value ($000) $22,855 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 59,930 Value ($000) $22,655 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 59,875 Value ($000) $22,724 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 62,900 Value ($000) $20,568 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 62,299 Value ($000) $16,429 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 54,511 Value ($000) $10,955 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 51,911 Value ($000) $10,259 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 67,806 Value ($000) $10,482 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 67,316 Value ($000) $15,478 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 64,171 Value ($000) $13,298 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 55,816 Value ($000) $11,420 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 50,760 Value ($000) $9,745 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 41,340 Value ($000) $6,906 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 75,187 Value ($000) $16,860 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 71,806 Value ($000) $15,838 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 66,873 Value ($000) $16,843 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 58,035 Value ($000) $14,785 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 57,635 Value ($000) $13,670 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 57,486 Value ($000) $12,756 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 33,711 Value ($000) $7,744 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 32,420 Value ($000) $7,763 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 30,655 Value ($000) $4,944 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 31,155 Value ($000) $4,629 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 38,630 Value ($000) $6,064 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 39,095 Value ($000) $7,046 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 27,410 Value ($000) $4,763 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 22,345 Value ($000) $4,665 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 22,345 Value ($000) $4,200 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 22,495 Value ($000) $4,360 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 22,695 Value ($000) $4,166 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 23,495 Value ($000) $3,934 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 23,595 Value ($000) $3,866 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 24,395 Value ($000) $4,324 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 21,315 Value ($000) $3,372 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 21,315 Value ($000) $3,224 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,700	$34,018	$813.35	$736.36 - $919.10
Q3 2025	42,366	$33,738	$734.84	$684.23 - $821.18
Q2 2025	43,113	$30,513	$571.74	$432.73 - $706.99
Q1 2025	43,120	$23,556	$590.71	$512.19 - $658.75
Q4 2024	43,952	$25,168	$544.86	$472.18 - $599.67
Q3 2024	44,572	$22,068	$475.08	$424.00 - $501.45
Q2 2024	65,084	$29,439	$423.71	$373.03 - $454.32
Q1 2024	66,530	$27,789	$372.27	$356.00 - $403.94
Q4 2023	67,248	$25,942	$317.74	$274.61 - $371.02
Q3 2023	66,778	$21,607	$315.37	$294.31 - $340.35
Q2 2023	66,695	$21,512	$307.90	$292.29 - $327.28
Q1 2023	65,980	$21,583	$323.64	$281.97 - $352.13
Q4 2022	65,110	$22,358	$321.54	$265.13 - $358.95
Q3 2022	61,801	$18,111	$297.04	$254.08 - $327.95
Q2 2022	60,741	$18,041	$283.57	$254.36 - $315.71
Q1 2022	62,414	$20,603	$319.80	$289.53 - $372.88
Q4 2021	59,743	$22,855	$356.48	$331.30 - $383.05
Q3 2021	59,930	$22,655	$349.92	$312.18 - $376.37
Q2 2021	59,875	$22,724	$319.41	$287.92 - $351.77
Q1 2021	62,900	$20,568	$276.90	$231.02 - $318.13
Q4 2020	62,299	$16,429	$197.01	$163.85 - $234.37
Q3 2020	54,511	$10,955	$178.97	$164.16 - $197.73
Q2 2020	51,911	$10,259	$164.18	$123.60 - $195.75
Q1 2020	67,806	$10,482	$184.40	$114.16 - $217.18
Q4 2019	67,316	$15,478	$187.49	$167.27 - $201.35
Q3 2019	64,171	$13,298	$179.59	$165.99 - $190.99
Q2 2019	55,816	$11,420	$169.10	$154.86 - $179.11
Q1 2019	50,760	$9,745	$164.16	$138.78 - $176.11
Q4 2018	41,340	$6,906	$170.89	$128.88 - $198.06
Q3 2018	75,187	$16,860	$196.40	$184.61 - $206.70
Q2 2018	71,806	$15,838	$200.65	$184.80 - $220.61
Q1 2018	66,873	$16,843	$218.41	$200.54 - $231.37
Q4 2017	58,035	$14,785	$205.15	$195.11 - $219.69
Q3 2017	57,635	$13,670	$188.03	$179.32 - $198.50
Q2 2017	57,486	$12,756	$184.61	$174.53 - $193.25
Q1 2017	33,711	$7,744	$200.04	$183.26 - $211.72
Q4 2016	32,420	$7,763	$167.76	$132.22 - $203.24
Q3 2016	30,655	$4,944	$133.80	$117.21 - $142.26
Q2 2016	31,155	$4,629	$127.90	$113.58 - $138.25
Q1 2016	38,630	$6,064	$126.24	$113.32 - $144.66
Q4 2015	39,095	$7,046	$151.14	$137.97 - $162.36
Q3 2015	27,410	$4,763	$158.88	$136.03 - $173.70
Q2 2015	22,345	$4,665	$164.61	$150.85 - $177.07
Q1 2015	22,345	$4,200	$149.80	$138.56 - $157.44
Q4 2014	22,495	$4,360	$150.86	$137.31 - $159.31
Q3 2014	22,695	$4,166	$140.58	$129.11 - $151.20
Q2 2014	23,495	$3,934	$128.71	$120.80 - $136.75
Q1 2014	23,595	$3,866	$133.70	$126.84 - $143.80
Q4 2013	24,395	$4,324	$130.68	$120.94 - $140.87
Q3 2013	21,315	$3,372	$127.13	$117.74 - $134.52
Q2 2013	21,315	$3,224	$120.06	$107.94 - $132.67