GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,609 Value ($000) $7,568 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,945 Value ($000) $6,327 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,280 Value ($000) $5,861 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,677 Value ($000) $4,740 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,345 Value ($000) $5,351 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,380 Value ($000) $5,634 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 12,475 Value ($000) $5,643 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 13,779 Value ($000) $6 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 18,291 Value ($000) $7 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,329 Value ($000) $3 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,413 Value ($000) $4 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,269 Value ($000) $3 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,934 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,043 Value ($000) $1,478 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,771 Value ($000) $1,417 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,827 Value ($000) $1,923 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,093 Value ($000) $2,331 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,861 Value ($000) $1,838 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,674 Value ($000) $1,015 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,109 Value ($000) $363 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,259 Value ($000) $332 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,957 Value ($000) $1,375 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,407 Value ($000) $880 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 275 Value ($000) $936 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,609	$7,568	$813.35	$736.36 - $919.10
Q3 2025	7,945	$6,327	$734.84	$684.23 - $821.18
Q2 2025	8,280	$5,861	$571.74	$432.73 - $706.99
Q1 2025	8,677	$4,740	$590.71	$512.19 - $658.75
Q4 2024	9,345	$5,351	$544.86	$472.18 - $599.67
Q3 2024	11,380	$5,634	$475.08	$424.00 - $501.45
Q2 2024	12,475	$5,643	$423.71	$373.03 - $454.32
Q1 2024	13,779	$6	$372.27	$356.00 - $403.94
Q4 2023	18,291	$7	$317.74	$274.61 - $371.02
Q3 2023	8,329	$3	$315.37	$294.31 - $340.35
Q2 2023	10,413	$4	$307.90	$292.29 - $327.28
Q1 2023	10,269	$3	$323.64	$281.97 - $352.13
Q4 2022	3,934	$1	$321.54	$265.13 - $358.95
Q3 2022	5,043	$1,478	$297.04	$254.08 - $327.95
Q2 2022	4,771	$1,417	$283.57	$254.36 - $315.71
Q1 2022	5,827	$1,923	$319.80	$289.53 - $372.88
Q4 2021	6,093	$2,331	$356.48	$331.30 - $383.05
Q3 2021	4,861	$1,838	$349.92	$312.18 - $376.37
Q2 2021	2,674	$1,015	$319.41	$287.92 - $351.77
Q1 2021	1,109	$363	$276.90	$231.02 - $318.13
Q4 2020	1,259	$332	$197.01	$163.85 - $234.37
Q3 2020	2,957	$1,375	$178.97	$164.16 - $197.73
Q2 2020	1,407	$880	$164.18	$123.60 - $195.75
Q4 2019	275	$936	$187.49	$167.27 - $201.35