GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $426 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 359 Value ($000) $286 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 469 Value ($000) $332 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,704 Value ($000) $1,477 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,704 Value ($000) $1,549 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,684 Value ($000) $1,329 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,813 Value ($000) $1,273 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,676 Value ($000) $1,118 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,710 Value ($000) $1,046 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,737 Value ($000) $885 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,755 Value ($000) $889 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,697 Value ($000) $882 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,560 Value ($000) $879 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,417 Value ($000) $708 Avg Close $297.04 Range $254.08 - $327.95