GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,552 Value ($000) $4,001 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,506 Value ($000) $3,588 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,504 Value ($000) $3,187 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,561 Value ($000) $2,492 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,567 Value ($000) $2,615 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,567 Value ($000) $2,261 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,641 Value ($000) $2,099 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,641 Value ($000) $1,939 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,642 Value ($000) $1,791 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,628 Value ($000) $1,497 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,647 Value ($000) $1,499 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,647 Value ($000) $1,520 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,128 Value ($000) $1,074 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,115 Value ($000) $913 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,115 Value ($000) $925 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,115 Value ($000) $1,028 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,109 Value ($000) $1,189 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,008 Value ($000) $1,137 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,008 Value ($000) $1,142 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,008 Value ($000) $984 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,008 Value ($000) $793 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,018 Value ($000) $607 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,018 Value ($000) $596 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,858 Value ($000) $442 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,642 Value ($000) $607 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,641 Value ($000) $547 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,516 Value ($000) $515 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,515 Value ($000) $483 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,500 Value ($000) $418 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,573 Value ($000) $577 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,497 Value ($000) $551 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,496 Value ($000) $629 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,496 Value ($000) $636 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,893 Value ($000) $686 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,592 Value ($000) $797 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,896 Value ($000) $665 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,424 Value ($000) $580 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 368 Value ($000) $59 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 367 Value ($000) $55 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 567 Value ($000) $89 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 567 Value ($000) $102 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 567 Value ($000) $98 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 567 Value ($000) $118 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 567 Value ($000) $106 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 507 Value ($000) $98 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 507 Value ($000) $93 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 507 Value ($000) $85 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 200 Value ($000) $33 Avg Close $133.70 Range $126.84 - $143.80