GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 225 Value ($000) $73 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 225 Value ($000) $74 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 232 Value ($000) $80 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 232 Value ($000) $67,988 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 225 Value ($000) $66,830 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 225 Value ($000) $74,273 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 225 Value ($000) $86,074 Avg Close $356.48 Range $331.30 - $383.05
Q1 2015
Shares 50 Value ($000) $9,399 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 50 Value ($000) $9,692 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 50 Value ($000) $9,179 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 50 Value ($000) $8,372 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 50 Value ($000) $8,193 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 50 Value ($000) $8,863 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 50 Value ($000) $7,911 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 55 Value ($000) $8,319 Avg Close $120.06 Range $107.94 - $132.67