GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,979 Value ($000) $28,989 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 47,899 Value ($000) $38,144 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 50,191 Value ($000) $35,523 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 18,040 Value ($000) $9,855 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 279,883 Value ($000) $160,266 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 290,539 Value ($000) $143,849 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 323,110 Value ($000) $146,149 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 321,886 Value ($000) $134,448 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 189,162 Value ($000) $72,973 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 187,164 Value ($000) $60,561 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 158,377 Value ($000) $51,083 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 155,929 Value ($000) $51,006 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 95,341 Value ($000) $32,738 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 95,259 Value ($000) $27,916 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,741 Value ($000) $1,408 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,868 Value ($000) $1,607 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 167,568 Value ($000) $64,103 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 176,422 Value ($000) $66,693 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 173,995 Value ($000) $66,036 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 183,929 Value ($000) $60,145 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 222,072 Value ($000) $58,563 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 12,658 Value ($000) $2,544 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,904 Value ($000) $2,550 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,978 Value ($000) $2,006 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,376 Value ($000) $2,666 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 23,850 Value ($000) $4,943 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 24,447 Value ($000) $5,002 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 24,984 Value ($000) $4,797 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 29,134 Value ($000) $4,867 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 27,336 Value ($000) $6,130 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 30,337 Value ($000) $6,691 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 31,416 Value ($000) $7,913 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 40,424 Value ($000) $10,299 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 42,080 Value ($000) $9,981 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 43,606 Value ($000) $9,676 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 43,280 Value ($000) $9,942 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 58,585 Value ($000) $14,028 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 63,774 Value ($000) $10,285 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 66,156 Value ($000) $9,829 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 69,445 Value ($000) $10,901 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 72,862 Value ($000) $13,132 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 677,545 Value ($000) $117,730 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 689,632 Value ($000) $143,988 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 699,813 Value ($000) $131,544 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 720,547 Value ($000) $139,664 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 740,037 Value ($000) $135,849 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 750,503 Value ($000) $125,664 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 819,480 Value ($000) $134,272 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 823,075 Value ($000) $145,898 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 833,315 Value ($000) $131,839 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 855,053 Value ($000) $129,327 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,979	$28,989	$813.35	$736.36 - $919.10
Q3 2025	47,899	$38,144	$734.84	$684.23 - $821.18
Q2 2025	50,191	$35,523	$571.74	$432.73 - $706.99
Q1 2025	18,040	$9,855	$590.71	$512.19 - $658.75
Q4 2024	279,883	$160,266	$544.86	$472.18 - $599.67
Q3 2024	290,539	$143,849	$475.08	$424.00 - $501.45
Q2 2024	323,110	$146,149	$423.71	$373.03 - $454.32
Q1 2024	321,886	$134,448	$372.27	$356.00 - $403.94
Q4 2023	189,162	$72,973	$317.74	$274.61 - $371.02
Q3 2023	187,164	$60,561	$315.37	$294.31 - $340.35
Q2 2023	158,377	$51,083	$307.90	$292.29 - $327.28
Q1 2023	155,929	$51,006	$323.64	$281.97 - $352.13
Q4 2022	95,341	$32,738	$321.54	$265.13 - $358.95
Q3 2022	95,259	$27,916	$297.04	$254.08 - $327.95
Q2 2022	4,741	$1,408	$283.57	$254.36 - $315.71
Q1 2022	4,868	$1,607	$319.80	$289.53 - $372.88
Q4 2021	167,568	$64,103	$356.48	$331.30 - $383.05
Q3 2021	176,422	$66,693	$349.92	$312.18 - $376.37
Q2 2021	173,995	$66,036	$319.41	$287.92 - $351.77
Q1 2021	183,929	$60,145	$276.90	$231.02 - $318.13
Q4 2020	222,072	$58,563	$197.01	$163.85 - $234.37
Q3 2020	12,658	$2,544	$178.97	$164.16 - $197.73
Q2 2020	12,904	$2,550	$164.18	$123.60 - $195.75
Q1 2020	12,978	$2,006	$184.40	$114.16 - $217.18
Q4 2019	11,376	$2,666	$187.49	$167.27 - $201.35
Q3 2019	23,850	$4,943	$179.59	$165.99 - $190.99
Q2 2019	24,447	$5,002	$169.10	$154.86 - $179.11
Q1 2019	24,984	$4,797	$164.16	$138.78 - $176.11
Q4 2018	29,134	$4,867	$170.89	$128.88 - $198.06
Q3 2018	27,336	$6,130	$196.40	$184.61 - $206.70
Q2 2018	30,337	$6,691	$200.65	$184.80 - $220.61
Q1 2018	31,416	$7,913	$218.41	$200.54 - $231.37
Q4 2017	40,424	$10,299	$205.15	$195.11 - $219.69
Q3 2017	42,080	$9,981	$188.03	$179.32 - $198.50
Q2 2017	43,606	$9,676	$184.61	$174.53 - $193.25
Q1 2017	43,280	$9,942	$200.04	$183.26 - $211.72
Q4 2016	58,585	$14,028	$167.76	$132.22 - $203.24
Q3 2016	63,774	$10,285	$133.80	$117.21 - $142.26
Q2 2016	66,156	$9,829	$127.90	$113.58 - $138.25
Q1 2016	69,445	$10,901	$126.24	$113.32 - $144.66
Q4 2015	72,862	$13,132	$151.14	$137.97 - $162.36
Q3 2015	677,545	$117,730	$158.88	$136.03 - $173.70
Q2 2015	689,632	$143,988	$164.61	$150.85 - $177.07
Q1 2015	699,813	$131,544	$149.80	$138.56 - $157.44
Q4 2014	720,547	$139,664	$150.86	$137.31 - $159.31
Q3 2014	740,037	$135,849	$140.58	$129.11 - $151.20
Q2 2014	750,503	$125,664	$128.71	$120.80 - $136.75
Q1 2014	819,480	$134,272	$133.70	$126.84 - $143.80
Q4 2013	823,075	$145,898	$130.68	$120.94 - $140.87
Q3 2013	833,315	$131,839	$127.13	$117.74 - $134.52
Q2 2013	855,053	$129,327	$120.06	$107.94 - $132.67