GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,500 Value ($000) $575 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 7,000 Value ($000) $1,451 Avg Close $179.59 Range $165.99 - $190.99

Q1 2018

Shares 4,000 Value ($000) $1,007 Avg Close $218.41 Range $200.54 - $231.37

Q4 2013

Shares 3,150 Value ($000) $558 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,500	$575	$187.49	$167.27 - $201.35
Q3 2019	7,000	$1,451	$179.59	$165.99 - $190.99
Q1 2018	4,000	$1,007	$218.41	$200.54 - $231.37
Q4 2013	3,150	$558	$130.68	$120.94 - $140.87