GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $565 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 588 Value ($000) $468 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 571 Value ($000) $404 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 554 Value ($000) $303 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 365 Value ($000) $209 Avg Close $544.86 Range $472.18 - $599.67
Q3 2023
Shares 632 Value ($000) $204 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 1,068 Value ($000) $349 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,211 Value ($000) $416 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,205 Value ($000) $646 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,205 Value ($000) $358 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,715 Value ($000) $566 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 144,254 Value ($000) $55,184 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 145,215 Value ($000) $54,896 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 148,313 Value ($000) $56,289 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 150,380 Value ($000) $49,174 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 153,851 Value ($000) $40,572 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 153,297 Value ($000) $30,808 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 151,674 Value ($000) $29,974 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 151,709 Value ($000) $23,453 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 151,930 Value ($000) $34,933 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 152,727 Value ($000) $31,650 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 164,958 Value ($000) $33,750 Avg Close $169.10 Range $154.86 - $179.11